Sareum Share Price | |
---|---|
Price | 26.25 |
Bid | 26.00 |
Ask | 26.50 |
Change | 0.00 (0.00%) |
Volume | 2,040,757 |
Open | 26.00 |
High | 27.75 |
Low | 26.00 |
Prev. Close | 26.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 104.58m |
Market Capitalisation | £27.45m |
Market Size | 3,000 |
52 Week High | 147.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 10.25 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 159 |
---|---|
Vol. Sold | 388,944 |
Sold Value | £104.00k |
Vol. Bought | 955,664 |
Bought Value | £257.26k |
PE Ratio | -5.585106 |
Earnings | -4.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:06:17 | 26.25 | 146,274 | Unknown* | 26.00 | 26.50 | 38.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:25 | 26.05 | 3,703 | Sell* | 26.00 | 26.50 | 964.63 | O Ordinary |
26-Apr-24 | 16:22:20 | 26.00 | 3,725 | Sell* | 26.00 | 26.50 | 968.50 | O Ordinary |
26-Apr-24 | 16:20:08 | 26.00 | 19,261 | Sell* | 26.00 | 26.50 | 5,008 | O Ordinary |
26-Apr-24 | 16:17:46 | 26.35 | 2,500 | Buy* | 26.00 | 26.50 | 658.75 | O Ordinary |
26-Apr-24 | 16:07:30 | 26.35 | 9,473 | Buy* | 26.00 | 26.50 | 2,496 | O Ordinary |
26-Apr-24 | 16:06:41 | 26.35 | 1,000 | Buy* | 26.00 | 26.50 | 263.50 | O Ordinary |
26-Apr-24 | 16:00:40 | 26.35 | 9,487 | Buy* | 26.00 | 26.50 | 2,500 | O Ordinary |
26-Apr-24 | 15:49:52 | 26.35 | 1,859 | Buy* | 26.00 | 26.50 | 489.85 | O Ordinary |
26-Apr-24 | 15:38:02 | 26.00 | 2,000 | Sell* | 26.00 | 26.50 | 520.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 28-Mar-24 | Buy | Clive Birch held the position of Non-Executive Director at the time of this trade.Clive Birch | 10.00 | GBX | 45,000 | 44,597 |
04-Apr-24 | 28-Mar-24 | Buy | Stephen Parker held the position of Non-Executive Chairman at the time of this trade.Stephen Parker | 10.00 | GBX | 100,000 | 216,160 |
04-Apr-24 | 28-Mar-24 | Buy | Timothy J Mitchell held the position of CEO at the time of this trade.Timothy J Mitchell | 10.00 | GBX | 50,000 | 1,082,561 |
08-Nov-23 | 07-Nov-23 | Sell | John C Reader held the position of Executive Director at the time of this trade.John C Reader | 56.80 | GBX | 50,426 | 1,077,111 |
08-Nov-23 | 07-Nov-23 | Sell | Timothy J Mitchell held the position of CEO at the time of this trade.Timothy J Mitchell | 56.80 | GBX | 72,000 | 1,032,561 |