TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksSareum Share Price (SAR)

Share Price Information for Sareum (SAR)

London Stock Exchange
Share Price: 0.395
Bid: 0.39
Ask: 0.40
Change: -0.015 (-3.66%)
Spread: 0.01 (2.56%)
Open: 0.41
High: 0.41
Low: 0.395
Yest. Close: 0.41
SAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sareum Holdings Plc Ord 0.025P

Sareum is listed in the FTSE AIM All-Share index.

Sareum is part of the Medicine and Biotech Research sector.

Sareum Share Price
Price 0.395
Bid 0.39
Ask 0.40
Change -0.015 (-3.66%)
Volume 4,709,836
Open 0.41
High 0.41
Low 0.395
Close 0.41
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,071m
Market Capitalisation £12m
Market Size 300,000
52 Week High 0.895
52 Week High Date 03-Aug-2018
52 Week Low 0.385
52 Week Low Date 12-Jul-2019
# Trades 16
Vol. Sold 2,151,358
Sold Value £8,498
Vol. Bought 2,558,478
Bought Value £10.11k
PE Ratio -7.90
Earnings -0.05
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sareum (SAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1913:01:050.393150,365Sell*0.390.40590.18O Ordinary
16-Jul-1910:29:100.398500,000Buy*0.390.401,990O Ordinary
16-Jul-1909:36:380.398150,000Buy*0.390.40597.00O Ordinary
16-Jul-1909:36:260.398439,698Buy*0.390.401,750O Ordinary
16-Jul-1909:28:410.39993Sell*0.390.403.87O Ordinary
16-Jul-1909:28:000.398500Buy*0.390.401.99O Ordinary
16-Jul-1909:26:260.399100,000Buy*0.390.40399.00O Ordinary
16-Jul-1909:25:580.3981,000,000Buy*0.390.403,978O Ordinary
16-Jul-1909:13:360.399200,000Buy*0.390.40798.00O Ordinary
16-Jul-1909:00:290.41100,000Buy*0.390.40410.00O Ordinary

Directors Deals for Sareum (SAR)

Trade Date Action Notifier Price Currency Amount Holding
08-Mar-17Buy Stephen Parker held the position of Non-Executive Chairman at the time of this trade. Stephen Parker0.95GBX674,272674,272
08-Mar-17Buy Stephen Parker held the position of Non-Executive Chairman at the time of this trade. Stephen Parker0.95GBX461,949674,272
07-Mar-11Sell Timothy J Mitchell held the position of CEO at the time of this trade. Timothy J Mitchell2.45GBX250,00042,280,471
07-Mar-11Sell Timothy J Mitchell held the position of CEO at the time of this trade. Timothy J Mitchell2.45GBX250,0000
30-Jun-09Notification of Holding Dr Paul B Harper held the position of Non-Executive Chairman at the time of this trade. Dr Paul B Harper0.0000
Sareum

Sareum’s small molecule drug discovery expertise builds value by developing drug candidates, focused on cancer and autoimmune disease, for licencing to pharmaceutical and biotechnology companies.

Sareum Home Page

Login to your account

Don't have an account? Click here to register.