Sareum Share Price | |
---|---|
Price | 25.00 |
Bid | 24.00 |
Ask | 26.00 |
Change | 0.75 (3.09%) |
Volume | 698,428 |
Open | 24.25 |
High | 25.50 |
Low | 24.25 |
Prev. Close | 24.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 106.84m |
Market Capitalisation | £26.71m |
Market Size | 3,000 |
52 Week High | 140.00 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 10.25 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 79 |
---|---|
Vol. Sold | 255,261 |
Sold Value | £63.34k |
Vol. Bought | 312,167 |
Bought Value | £74.37k |
PE Ratio | -5.319149 |
Earnings | -4.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:07:48 | 25.00 | 21,000 | Unknown* | 24.00 | 26.00 | 5,250 | O Ordinary Was reported as OTC |
07-May-24 | 16:13:27 | 25.30 | 940 | Buy* | 24.00 | 26.00 | 237.82 | O Ordinary |
07-May-24 | 16:11:04 | 25.00 | 10,000 | Sell* | 25.00 | 26.00 | 2,500 | O Ordinary |
07-May-24 | 16:02:27 | 25.445 | 3,516 | Sell* | 25.00 | 26.00 | 894.65 | O Ordinary |
07-May-24 | 15:52:56 | 25.362 | 15,000 | Sell* | 25.00 | 26.00 | 3,804 | O Ordinary |
07-May-24 | 15:42:14 | 25.35 | 4,000 | Sell* | 25.00 | 26.00 | 1,014 | O Ordinary |
07-May-24 | 15:40:35 | 25.65 | 2,771 | Buy* | 25.00 | 26.00 | 710.76 | O Ordinary |
07-May-24 | 15:03:28 | 25.30 | 8,625 | Sell* | 25.00 | 26.00 | 2,182 | O Ordinary |
07-May-24 | 15:03:22 | 25.65 | 1,832 | Buy* | 25.00 | 26.00 | 469.91 | O Ordinary |
07-May-24 | 14:47:28 | 25.65 | 974 | Buy* | 25.00 | 26.00 | 249.83 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 28-Mar-24 | Buy | Clive Birch held the position of Non-Executive Director at the time of this trade.Clive Birch | 10.00 | GBX | 45,000 | 44,597 |
04-Apr-24 | 28-Mar-24 | Buy | Stephen Parker held the position of Non-Executive Chairman at the time of this trade.Stephen Parker | 10.00 | GBX | 100,000 | 216,160 |
04-Apr-24 | 28-Mar-24 | Buy | Timothy J Mitchell held the position of CEO at the time of this trade.Timothy J Mitchell | 10.00 | GBX | 50,000 | 1,082,561 |
08-Nov-23 | 07-Nov-23 | Sell | John C Reader held the position of Executive Director at the time of this trade.John C Reader | 56.80 | GBX | 50,426 | 1,077,111 |
08-Nov-23 | 07-Nov-23 | Sell | Timothy J Mitchell held the position of CEO at the time of this trade.Timothy J Mitchell | 56.80 | GBX | 72,000 | 1,032,561 |