Saga Share Price | |
---|---|
Price | 105.80 |
Bid | 106.80 |
Ask | 108.00 |
Change | 0.00 (0.00%) |
Volume | 36,591 |
Open | 105.80 |
High | 105.80 |
Low | 105.80 |
Prev. Close | 105.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 141.80m |
Market Capitalisation | £150.02m |
Market Size | 7,500 |
52 Week High | 160.80 |
52 Week High Date | 26-Jan-2024 |
52 Week Low | 100.40 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 13,252 |
Sold Value | £14.25k |
Vol. Bought | 20,436 |
Bought Value | £22.07k |
PE Ratio | -1.309406 |
Earnings | -80.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 08:50:27 | 107.976 | 10 | Buy* | 106.80 | 108.00 | 10.80 | O Ordinary |
29-Apr-24 | 08:42:38 | 107.40 | 356 | Unknown* | 106.80 | 108.00 | 382.34 | O Ordinary |
29-Apr-24 | 08:39:43 | 108.00 | 13,000 | Buy* | 106.80 | 108.00 | 14.04k | O Ordinary |
29-Apr-24 | 08:34:14 | 108.00 | 9 | Buy* | 106.80 | 108.00 | 9.72 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:33:05 | 107.40 | 26 | Unknown* | 106.80 | 108.00 | 27.92 | O Ordinary |
29-Apr-24 | 08:20:38 | 107.05 | 1,236 | Sell* | 106.80 | 108.00 | 1,323 | O Ordinary |
29-Apr-24 | 08:20:33 | 107.16 | 2,666 | Sell* | 106.80 | 108.00 | 2,857 | O Ordinary |
29-Apr-24 | 08:15:54 | 107.02 | 755 | Sell* | 106.80 | 108.00 | 808.00 | O Ordinary |
29-Apr-24 | 08:15:28 | 107.40 | 745 | Unknown* | 106.80 | 108.00 | 800.13 | O Ordinary |
29-Apr-24 | 08:14:24 | 107.551 | 3,486 | Buy* | 106.80 | 108.00 | 3,749 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Oct-22 | 17-Oct-22 | Buy | Gemma Godfrey held the position of Non-Executive Director at the time of this trade.Gemma Godfrey | 79.80 | GBX | 12,438 | 12,438 |
05-Oct-22 | 03-Oct-22 | Buy | Anand Aithal held the position of Independent Non-Executive Director at the time of this trade.Anand Aithal | 81.94 | GBX | 24,500 | 24,500 |
05-Oct-22 | 04-Oct-22 | Buy | Peter Bazalgette held the position of Senior Independent Director at the time of this trade.Peter Bazalgette | 94.23 | GBX | 212,249 | 212,249 |
19-Nov-21 | 17-Nov-21 | Transfer From | Euan Sutherland held the position of CEO at the time of this trade.Euan Sutherland | 0.00 | 104 | 77,702 | |
19-Nov-21 | 17-Nov-21 | Transfer From | James Quin held the position of CFO & Executive Director at the time of this trade.James Quin | 0.00 | 104 | 14,929 |
Saga PLC is the UK’s specialist in products and services for life after 50. We are constantly evolving to stay close to our customers.