M&C Saatchi Share Price | |
---|---|
Price | 183.50 |
Bid | 183.50 |
Ask | 186.50 |
Change | -3.50 (-1.87%) |
Volume | 20,122 |
Open | 183.50 |
High | 183.50 |
Low | 183.50 |
Prev. Close | 187.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 122.26m |
Market Capitalisation | £224.34m |
Market Size | 3,000 |
52 Week High | 187.00 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 119.50 |
52 Week Low Date | 14-Sep-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 8,182 |
Sold Value | £15.01k |
Vol. Bought | 1,940 |
Bought Value | £3.60k |
PE Ratio | -63.49481 |
Earnings | -2.89 |
Dividend | 1.50 |
Yield | 0.817% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:44:49 | 184.40 | 462 | Sell* | 183.50 | 186.50 | 851.93 | O Ordinary |
26-Apr-24 | 12:17:08 | 184.40 | 1,907 | Sell* | 183.50 | 186.50 | 3,517 | O Ordinary |
26-Apr-24 | 11:35:41 | 185.513 | 1,324 | Buy* | 183.50 | 186.50 | 2,456 | O Ordinary |
26-Apr-24 | 11:34:49 | 185.00 | 10,000 | Unknown* | 183.50 | 186.50 | 18.50k | O Ordinary |
26-Apr-24 | 11:27:28 | 185.516 | 614 | Buy* | 183.50 | 186.50 | 1,139 | O Ordinary |
26-Apr-24 | 11:21:16 | 183.50 | 1 | Sell* | 183.50 | 186.50 | 1.84 | A Automatic Execution |
26-Apr-24 | 11:21:16 | 183.50 | 1 | Sell* | 183.50 | 186.50 | 1.84 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:05:06 | 185.3398 | 2 | Buy* | 182.50 | 186.50 | 3.71 | O Ordinary |
26-Apr-24 | 08:35:51 | 182.982 | 2,623 | Sell* | 182.50 | 186.50 | 4,800 | O Ordinary |
26-Apr-24 | 08:27:00 | 182.984 | 2,737 | Sell* | 182.50 | 186.50 | 5,008 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 19-Apr-24 | Buy | Christopher Paul Sweetland held the position of Non-Executive Director at the time of this trade.Christopher Paul Sweetland | 183.75 | GBX | 20,000 | 45,000 |
26-Sep-23 | 25-Sep-23 | Buy | Bruce Marson held the position of CFO at the time of this trade.Bruce Marson | 148.19 | GBX | 33,741 | 33,741 |
18-Sep-23 | 15-Sep-23 | Buy | Zillah Byng-Thorne held the position of Executive Chairman at the time of this trade.Zillah Byng-Thorne | 133.88 | GBX | 20,000 | 213,536 |
18-Sep-23 | 14-Sep-23 | Buy | Zillah Byng-Thorne held the position of Executive Chairman at the time of this trade.Zillah Byng-Thorne | 125.00 | GBX | 50,000 | 213,536 |
15-Nov-22 | 15-Nov-22 | Buy | Lisa Jane Gordon held the position of Senior Independent Director at the time of this trade.Lisa Jane Gordon | 140.00 | GBX | 50,000 | 100,000 |
We are a global creative solutions company of five specialist divisions, connected through data, technology & culture, to deliver Meaningful Change for clients.