Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. South32 Share Price

Pin to quick picksSouth32 Share Price (S32)

South32 Information

Share Price Information for South32 (S32)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 191.10
Bid: 190.60
Ask: 191.50
Change: 2.20 (1.16%)
Spread: 0.90 (0.472%)
Open: 188.90
High: 191.50
Low: 188.90
Prev. Close: 188.90
S32 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

South32 Limited Ord Npv (di)

South32 Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code S32.L. It has a market capitalisation of £8.66b, with approximately 4.53b shares in issue. Over the last year, South32 share price has been traded in a range of 80.10, hitting a high of 223.50, and a low of 143.40.

Intraday South32 Share Chart

South32 Share Price
Price 191.10
Bid 190.60
Ask 191.50
Change 2.20 (1.16%)
Volume 710,015
Open 188.90
High 191.50
Low 188.90
Prev. Close 188.90

3 Month South32 Share Graph

Currency GBX
Issue Country GB
Shares in Issue 4.53b
Market Capitalisation £8.66b
Market Size 10,000
52 Week High 223.50
52 Week High Date 10-May-2023
52 Week Low 143.40
52 Week Low Date 28-Feb-2024
# Trades 1,277
Vol. Sold 295,931
Sold Value £564.44k
Vol. Bought 413,202
Bought Value £786.53k
PE Ratio -63.43138
Earnings -3.012705
Dividend 16.22819
Yield 8.492%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for South32 (S32)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:35:22191.1016,221Sell*190.60191.5031.00kUT Uncrossing Trade
07-May-2416:29:56191.5028Buy*191.20191.5053.62A Automatic Execution
07-May-2416:28:55191.20128Sell*191.20191.50244.74A Automatic Execution
07-May-2416:28:53191.20128Sell*191.20191.50244.74A Automatic Execution
07-May-2416:28:39191.20128Sell*191.20191.50244.74A Automatic Execution
07-May-2416:28:37191.2051Sell*191.20191.5097.51A Automatic Execution
07-May-2416:28:37191.2083Sell*191.20191.50158.70A Automatic Execution
07-May-2416:28:33191.20130Sell*191.20191.50248.56A Automatic Execution
07-May-2416:28:31191.20132Sell*191.20191.50252.38A Automatic Execution
07-May-2416:28:27191.2031Sell*191.20191.5059.27A Automatic Execution
View more South32 trades

Directors Deals for South32 (S32)

Announced Traded Action Notifier Price Currency Amount Holding
05-Dec-2304-Dec-23Transfer FromGraham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr0.001,281,44013,526,941
29-Aug-2328-Aug-23SellGraham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr344.00GBX56,90812,245,501
29-Aug-2325-Aug-23Transfer FromGraham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr0.00242,16012,245,501
12-Dec-2208-Dec-22Transfer FromGraham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr0.001,217,60212,060,249
31-Oct-2227-Oct-22BuyXiaoling Liu held the position of Independent Non-Executive Director at the time of this trade.Xiaoling Liu376.50GBX6,00066,000
View more South32 directors deals
View more South32 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.