Inv Ftse 100 Share Price | |
---|---|
Price | 8,563.00 |
Bid | 8,564.00 |
Ask | 8,568.00 |
Change | 107.00 (1.27%) |
Volume | 1,346 |
Open | 8,549.00 |
High | 8,570.00 |
Low | 8,543.00 |
Prev. Close | 8,456.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 8,570.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 7,228.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 59 |
Sold Value | £5.04k |
Vol. Bought | 1,283 |
Bought Value | £101.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:12 | 8,563.00 | 1 | Buy* | 8,564.00 | 8,568.00 | 85.63 | UT Uncrossing Trade |
07-May-24 | 16:16:48 | 8,563.00 | 1 | Sell* | 8,563.00 | 8,567.00 | 85.63 | O Ordinary |
07-May-24 | 16:13:18 | 8,570.00 | 397 | Buy* | 8,566.00 | 8,570.00 | 34.02k | A Automatic Execution |
07-May-24 | 15:07:25 | 8,566.52 | 61 | Buy* | 8,564.00 | 8,567.00 | 5,226 | O Ordinary |
07-May-24 | 15:06:59 | 8,565.00 | 4 | Unknown* | 8,564.00 | 8,566.00 | 342.60 | O Ordinary |
07-May-24 | 14:46:44 | 8,572.00 | 11 | Sell* | 8,572.00 | 8,576.00 | 942.92 | O Ordinary |
07-May-24 | 14:46:28 | 8,574.60 | 189 | Buy* | 8,572.00 | 8,576.00 | 16.21k | O Ordinary |
07-May-24 | 14:45:47 | 8,575.95 | 10 | Buy* | 8,574.00 | 8,577.00 | 857.60 | O Ordinary |
07-May-24 | 14:23:44 | 8,573.00 | 0 | Unknown* | 8,570.00 | 8,573.00 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:45:34 | 8,553.60 | 46 | Buy* | 8,551.00 | 8,555.00 | 3,935 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|