Pin to quick picksRenewi Plc Share Price (RWI)

Share Price Information for Renewi Plc (RWI)

London Stock Exchange
Share Price: 31.55
Bid: 31.40
Ask: 31.55
Change: 0.15 (0.48%)
Spread: 0.15 (0.48%)
Open: 31.55
High: 31.55
Low: 31.55
Yest. Close: 31.40
RWI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Renewi Plc Ord 10P

Renewi Plc is listed in the FTSE All-Share, FTSE Small Cap indices.

Renewi Plc is part of the Support sector.

Renewi Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code RWI. It has a market capitalisation of £252m, with approximately 800m shares in issue. Over the last year, Renewi Plc share price has been traded in a range of 48.22, hitting a high of 67.2, and a low of 18.98.
Renewi Plc Share Price
Price 31.55
Bid 31.40
Ask 31.55
Change 0.15 (0.48%)
Volume 7
Open 31.55
High 31.55
Low 31.55
Close 31.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 800m
Market Capitalisation £252m
Market Size 30,000
52 Week High 67.20
52 Week High Date 23-Aug-2018
52 Week Low 18.98
52 Week Low Date 29-Mar-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 7
Bought Value £2.21
PE Ratio -3.162
Earnings -9.978
Dividend 1.45
Yield 4.596%

Recent Share Trades for Renewi Plc (RWI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1908:00:2931.557Buy*31.4031.552.21UT Uncrossing Trade
20-Aug-1917:22:4131.401,584Sell*31.4031.60497.38O Ordinary
Delayed publication
20-Aug-1917:42:5131.64220,581Buy*31.4031.606,512O Ordinary
20-Aug-1917:37:3431.497192Sell*31.4031.6060.47O Ordinary
20-Aug-1916:57:3831.5681,808Buy*31.4031.60570.75O Ordinary
20-Aug-1916:35:0231.4044,397Sell*31.4031.6013.94kUT Uncrossing Trade
20-Aug-1916:29:4731.551,312Buy*31.4031.60413.94O Ordinary
20-Aug-1916:29:4631.406,328Sell*31.4031.601,987A Automatic Execution
20-Aug-1916:29:4631.453,227Sell*31.4031.601,015A Automatic Execution
20-Aug-1916:29:3831.551,104Buy*31.4531.60348.31O Ordinary

Directors Deals for Renewi Plc (RWI)

Trade Date Action Notifier Price Currency Amount Holding
02-Apr-19Buy Colin Matthews held the position of Non-Executive Chairman at the time of this trade. Colin Matthews23.25GBX50,000300,000
01-Mar-19Buy Luc Sterckx held the position of Non-Executive Director at the time of this trade. Luc Sterckx26.00GBX150,000150,000
04-Feb-19Buy Colin Matthews held the position of Non-Executive Chairman at the time of this trade. Colin Matthews25.00GBX100,000250,000
04-Feb-19Buy Toby Woolrych held the position of Group Finance Director at the time of this trade. Toby Woolrych25.00GBX59,6531,009,260
30-Nov-18Buy Colin Matthews held the position of Non-Executive Chairman at the time of this trade. Colin Matthews40.00GBX100,000150,000

Login to your account

Don't have an account? Click here to register.