Renewi Plc Share Price | |
---|---|
Price | 598.00 |
Bid | 598.00 |
Ask | 600.00 |
Change | 8.00 (1.36%) |
Volume | 39,118 |
Open | 594.00 |
High | 600.00 |
Low | 592.00 |
Prev. Close | 590.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 80.55m |
Market Capitalisation | £481.72m |
Market Size | 3,000 |
52 Week High | 749.00 |
52 Week High Date | 12-Oct-2023 |
52 Week Low | 446.50 |
52 Week Low Date | 25-Aug-2023 |
# Trades | 139 |
---|---|
Vol. Sold | 18,467 |
Sold Value | £110.06k |
Vol. Bought | 15,387 |
Bought Value | £91.82k |
PE Ratio | 8.598333 |
Earnings | 69.54836 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:57:53 | 598.00 | 424 | Sell* | 598.00 | 600.00 | 2,536 | A Automatic Execution |
10-May-24 | 15:57:53 | 598.00 | 45 | Sell* | 598.00 | 600.00 | 269.10 | A Automatic Execution |
10-May-24 | 15:57:53 | 599.00 | 199 | Buy* | 596.00 | 600.00 | 1,192 | A Automatic Execution |
10-May-24 | 15:57:53 | 599.00 | 123 | Buy* | 596.00 | 600.00 | 736.77 | A Automatic Execution |
10-May-24 | 15:57:53 | 599.00 | 177 | Buy* | 596.00 | 600.00 | 1,060 | A Automatic Execution |
10-May-24 | 15:57:53 | 599.00 | 123 | Buy* | 596.00 | 599.00 | 736.77 | A Automatic Execution |
10-May-24 | 15:57:53 | 599.00 | 300 | Buy* | 596.00 | 599.00 | 1,797 | A Automatic Execution |
10-May-24 | 15:57:53 | 599.00 | 77 | Buy* | 596.00 | 599.00 | 461.23 | A Automatic Execution |
10-May-24 | 15:57:53 | 599.00 | 223 | Buy* | 596.00 | 599.00 | 1,336 | A Automatic Execution |
10-May-24 | 15:57:53 | 597.00 | 186 | Sell* | 597.00 | 599.00 | 1,110 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Jul-23 | 27-Jul-23 | Transfer From | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 0.00 | 173,560 | 252,196 | |
27-Jul-23 | 27-Jul-23 | Sell | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 510.00 | GBX | 85,714 | 252,196 |
22-Jun-23 | 22-Jun-23 | Transfer From | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 0.00 | 32,543 | 164,350 | |
26-May-23 | 26-May-23 | Buy | Annemieke den Otter held the position of CFO at the time of this trade.Annemieke den Otter | 6.58 | EUR | 22,000 | 22,000 |
17-Jun-22 | 16-Jun-22 | Sell | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 680.05 | GBX | 11,226 | 131,807 |