Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksRenewi Plc Share Price (RWI)

Share Price Information for Renewi Plc (RWI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.60
Bid: 42.30
Ask: 42.40
Change: -0.30 (-0.70%)
Spread: 0.10 (0.24%)
Open: 43.50
High: 43.50
Low: 42.00
Yest. Close: 42.90
RWI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Renewi Plc Ord 10P

Renewi Plc is listed in the FTSE All-Share, FTSE Small Cap indices.

Renewi Plc is part of the Support sector.

Renewi Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code RWI. It has a market capitalisation of £341m, with approximately 800m shares in issue. Over the last year, Renewi Plc share price has been traded in a range of 28.24, hitting a high of 45.9, and a low of 17.66.
Renewi Plc Share Price
Price 42.60
Bid 42.30
Ask 42.40
Change -0.30 (-0.70%)
Volume 850,544
Open 43.50
High 43.50
Low 42.00
Close 42.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 800m
Market Capitalisation £341m
Market Size 20,000
52 Week High 45.90
52 Week High Date 21-Feb-2020
52 Week Low 17.66
52 Week Low Date 20-May-2020
# Trades 206
Vol. Sold 388,654
Sold Value £165.57k
Vol. Bought 422,293
Bought Value £179.90k
PE Ratio -4.876
Earnings -8.737
Dividend 0.45
Yield 1.056%

Recent Share Trades for Renewi Plc (RWI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2118:53:5242.43816,747Buy*42.3042.407,107O Ordinary
15-Jan-2117:46:4042.6021,834Buy*42.3042.409,301O Ordinary
15-Jan-2117:05:3142.4383,253Buy*42.3042.401,381O Ordinary
15-Jan-2116:41:3043.0032,765Buy*42.3042.4014.09kO Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2116:35:1242.6010,000Buy*42.3042.404,260A Automatic Execution
15-Jan-2116:35:0642.60196,691Buy*42.3042.4083.79kUT Uncrossing Trade
15-Jan-2116:29:5942.40260Buy*42.3042.40110.24A Automatic Execution
15-Jan-2116:29:5542.301,414Sell*42.3042.40598.12A Automatic Execution
15-Jan-2116:29:5542.354,000Buy*42.3042.401,694A Automatic Execution
15-Jan-2116:29:5542.306,000Sell*42.3042.402,538A Automatic Execution

Directors Deals for Renewi Plc (RWI)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jun-2022-Jun-20Buy Otto de Bont held the position of CEO at the time of this trade. Otto de Bont27.83GBX669,837193,380
23-Jun-2022-Jun-20Buy Toby Woolrych held the position of Group Finance Director at the time of this trade. Toby Woolrych27.83GBX583,0432,343,755
08-Jun-2005-Jun-20Transfer From Otto de Bont held the position of CEO at the time of this trade. Otto de Bont0.00243,914193,380
08-Jun-2005-Jun-20Transfer From Toby Woolrych held the position of Group Finance Director at the time of this trade. Toby Woolrych0.00216,1081,246,297
08-Jun-2005-Jun-20Transfer From Toby Woolrych held the position of Group Finance Director at the time of this trade. Toby Woolrych0.0042,0431,177,669
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.