Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksRenewi Plc Share Price (RWI)

Share Price Information for Renewi Plc (RWI)

London Stock Exchange
Share Price: 29.95
Bid: 30.30
Ask: 30.65
Change: -0.60 (-1.96%)
Spread: 0.35 (1.16%)
Open: 30.55
High: 30.55
Low: 29.95
Yest. Close: 30.55
RWI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Renewi Plc Ord 10P

Renewi Plc is listed in the FTSE All-Share, FTSE Small Cap indices.

Renewi Plc is part of the Support sector.

Renewi Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code RWI. It has a market capitalisation of £240m, with approximately 800m shares in issue. Over the last year, Renewi Plc share price has been traded in a range of 43.02, hitting a high of 62, and a low of 18.98.
Renewi Plc Share Price
Price 29.95
Bid 30.30
Ask 30.65
Change -0.60 (-1.96%)
Volume 1,541,678
Open 30.55
High 30.55
Low 29.95
Close 30.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 800m
Market Capitalisation £240m
Market Size 30,000
52 Week High 62.00
52 Week High Date 24-Sep-2018
52 Week Low 18.98
52 Week Low Date 29-Mar-2019
# Trades 156
Vol. Sold 144,213
Sold Value £43.19k
Vol. Bought 1,397,465
Bought Value £418.54k
PE Ratio -3.001
Earnings -9.978
Dividend 1.45
Yield 4.841%

Recent Share Trades for Renewi Plc (RWI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:37:0130.1082,000Sell*30.3030.65602.16O Ordinary
20-Sep-1916:56:5530.2983,000Sell*30.3030.65908.94O Ordinary
20-Sep-1916:41:5130.225,300Sell*30.3030.651,602O Ordinary
20-Sep-1916:41:5130.225,300Sell*30.3030.651,602O Ordinary
20-Sep-1916:41:5130.16315,300Sell*30.3030.651,599O Ordinary
20-Sep-1916:41:5130.16315,300Sell*30.3030.651,599O Ordinary
20-Sep-1916:35:0129.951,064,904Sell*30.3030.65318.94kUT Uncrossing Trade
20-Sep-1916:29:5830.50354Buy*31.2530.70107.97O Ordinary
20-Sep-1916:29:5230.451,674Buy*31.2530.70509.73O Ordinary
20-Sep-1916:29:5830.551,058Buy*30.3030.60323.22A Automatic Execution

Directors Deals for Renewi Plc (RWI)

Trade Date Action Notifier Price Currency Amount Holding
02-Apr-19Buy Colin Matthews held the position of Non-Executive Chairman at the time of this trade. Colin Matthews23.25GBX50,000300,000
01-Mar-19Buy Luc Sterckx held the position of Non-Executive Director at the time of this trade. Luc Sterckx26.00GBX150,000150,000
04-Feb-19Buy Colin Matthews held the position of Non-Executive Chairman at the time of this trade. Colin Matthews25.00GBX100,000250,000
04-Feb-19Buy Toby Woolrych held the position of Group Finance Director at the time of this trade. Toby Woolrych25.00GBX59,6531,009,260
30-Nov-18Buy Colin Matthews held the position of Non-Executive Chairman at the time of this trade. Colin Matthews40.00GBX100,000150,000

Login to your account

Don't have an account? Click here to register.