Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRenewi Plc Share Price (RWI)

Share Price Information for Renewi Plc (RWI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 707.00
Bid: 705.00
Ask: 708.00
Change: -11.00 (-1.53%)
Spread: 3.00 (0.43%)
Open: 716.00
High: 719.00
Low: 702.00
Prev. Close: 707.00
RWI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Renewi Plc Ord Gbp1.00

Renewi Plc is listed in the FTSE All-Share, FTSE Small Cap indices.

Renewi Plc Ord Gbp1.00 is listed on the London Stock Exchange, trading with ticker code RWI. It has a market capitalisation of £566m, with approximately 80m shares in issue. Over the last year, Renewi Plc share price has been traded in a range of 817, hitting a high of 855, and a low of 38.
Renewi Plc Share Price
Price 707.00
Bid 705.00
Ask 708.00
Change -11.00 (-1.53%)
Volume 148,262
Open 716.00
High 719.00
Low 702.00
Prev. Close 707.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 80m
Market Capitalisation £566m
Market Size 2,000
52 Week High 855.00
52 Week High Date 19-Nov-2021
52 Week Low 38.00
52 Week Low Date 28-Jan-2021
# Trades 463
Vol. Sold 59,481
Sold Value £422,668.20
Vol. Bought 74,732
Bought Value £527,553.01
PE Ratio 59.213
Earnings 11.940
Dividend 0.00
Yield 0.00%

Recent Share Trades for Renewi Plc (RWI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2217:21:06707.00221Unknown*705.00708.001,562O Ordinary
Delayed publication
14-Jan-2217:57:33709.8164,647Unknown*705.00708.0032.99kO Ordinary
14-Jan-2217:32:50713.3051,415Unknown*705.00708.0010.09kO Ordinary
14-Jan-2217:17:18704.9361,000Unknown*705.00708.007,049O Ordinary
14-Jan-2217:26:25708.965103Unknown*705.00708.00730.23O Ordinary
14-Jan-2217:09:22716.256448Unknown*705.00708.003,209O Ordinary
14-Jan-2217:03:23707.7622,000Unknown*705.00708.0014.16kO Ordinary
14-Jan-2216:55:59707.002,592Buy*705.00708.0018.33kO Ordinary
14-Jan-2216:35:13707.0022,924Buy*705.00708.00162.07kUT Uncrossing Trade
14-Jan-2216:29:58708.002Buy*705.00708.0014.16A Automatic Execution

Directors Deals for Renewi Plc (RWI)

Announced Traded Action Notifier Price Currency Amount Holding
26-Jul-2123-Jul-21Sell Otto de Bont held the position of CEO at the time of this trade. Otto de Bont542.43GBX9,07020,821
26-Jul-2123-Jul-21Notification of Holding Otto de Bont held the position of CEO at the time of this trade. Otto de Bont0.0018,23020,821
26-Jul-2123-Jul-21Transfer From Toby Woolrych held the position of Group Finance Director at the time of this trade. Toby Woolrych0.0016,350273,817
26-Jul-2123-Jul-21Sell Toby Woolrych held the position of Group Finance Director at the time of this trade. Toby Woolrych542.43GBX7,724273,817
02-Jun-2101-Jun-21Transfer From Toby Woolrych held the position of Group Finance Director at the time of this trade. Toby Woolrych0.0021,0222,488,406

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.