Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRenewi Plc Share Price (RWI)

Share Price Information for Renewi Plc (RWI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.00
Bid: 18.64
Ask: 19.00
Change: 0.64 (3.49%)
Spread: 0.36 (1.93%)
Open: 19.16
High: 19.16
Low: 18.90
Yest. Close: 18.36
RWI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Renewi Plc Ord 10P

Renewi Plc is listed in the FTSE All-Share, FTSE Small Cap indices.

Renewi Plc is part of the Support sector.

Renewi Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code RWI. It has a market capitalisation of £152m, with approximately 800m shares in issue. Over the last year, Renewi Plc share price has been traded in a range of 28.24, hitting a high of 45.9, and a low of 17.66.
Renewi Plc Share Price
Price 19.00
Bid 18.64
Ask 19.00
Change 0.64 (3.49%)
Volume 227,971
Open 19.16
High 19.16
Low 18.90
Close 18.36
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 800m
Market Capitalisation £152m
Market Size 20,000
52 Week High 45.90
52 Week High Date 21-Feb-2020
52 Week Low 17.66
52 Week Low Date 20-May-2020
# Trades 29
Vol. Sold 20,534
Sold Value £3,901
Vol. Bought 207,437
Bought Value £39.41k
PE Ratio -1.904
Earnings -9.978
Dividend 1.45
Yield 7.632%

Recent Share Trades for Renewi Plc (RWI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2008:33:0118.901,000Buy*18.4418.90189.00A Automatic Execution
28-May-2008:23:4518.8614,000Buy*18.4418.902,640O Ordinary
28-May-2008:23:2618.46325,000Sell*18.4418.90923.16O Ordinary
28-May-2008:11:2618.9212,800Buy*18.4419.022,422O Ordinary
28-May-2008:11:2218.96771,285Buy*18.4419.02243.73O Ordinary
28-May-2008:10:3219.142,800Buy*18.4219.14535.92A Automatic Execution
28-May-2008:07:1319.166,000Buy*18.4219.161,150A Automatic Execution
28-May-2008:05:4119.1050Buy*18.4219.169.55O Ordinary
28-May-2008:04:0019.1450Buy*18.4219.169.57O Ordinary
28-May-2008:02:0219.18432,000Buy*18.4219.26383.69O Ordinary

Directors Deals for Renewi Plc (RWI)

Trade Date Action Notifier Price Currency Amount Holding
16-Mar-20Buy Luc Sterckx held the position of Non-Executive Director at the time of this trade. Luc Sterckx27.00GBX35,000285,000
06-Feb-20Buy Otto de Bont held the position of CEO at the time of this trade. Otto de Bont0.44EUR40,00070,000
04-Feb-20Buy Otto de Bont held the position of CEO at the time of this trade. Otto de Bont0.44EUR30,00030,000
03-Feb-20Buy Otto de Bont held the position of CEO at the time of this trade. Otto de Bont0.44EUR20,00030,000
12-Dec-19Buy Luc Sterckx held the position of Non-Executive Director at the time of this trade. Luc Sterckx27.00GBX100,000250,000

Login to your account

Don't have an account? Click here to register.