Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRenewi Plc Share Price (RWI)

Share Price Information for Renewi Plc (RWI)

London Stock Exchange
Share Price: 28.30
Bid: 28.15
Ask: 28.25
Change: -0.90 (-3.08%)
Spread: 0.10 (0.36%)
Open: 29.40
High: 29.45
Low: 28.10
Yest. Close: 29.20
RWI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Renewi Plc Ord 10P

Renewi Plc is listed in the FTSE All-Share, FTSE Small Cap indices.

Renewi Plc is part of the Support sector.

Renewi Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code RWI. It has a market capitalisation of £226m, with approximately 800m shares in issue. Over the last year, Renewi Plc share price has been traded in a range of 27.32, hitting a high of 46.3, and a low of 18.98.
Renewi Plc Share Price
Price 28.30
Bid 28.15
Ask 28.25
Change -0.90 (-3.08%)
Volume 1,989,623
Open 29.40
High 29.45
Low 28.10
Close 29.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 800m
Market Capitalisation £226m
Market Size 30,000
52 Week High 46.30
52 Week High Date 20-Nov-2018
52 Week Low 18.98
52 Week Low Date 29-Mar-2019
# Trades 361
Vol. Sold 863,895
Sold Value £244.48k
Vol. Bought 1,069,779
Bought Value £302.75k
PE Ratio -2.836
Earnings -9.978
Dividend 1.45
Yield 5.124%

Recent Share Trades for Renewi Plc (RWI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1917:26:1928.30183Buy*28.1528.2551.79O Ordinary
Delayed publication
18-Nov-1917:45:3329.3948,246Buy*28.1528.252,424O Ordinary
18-Nov-1917:45:1629.3941,754Buy*28.1528.25515.57O Ordinary
18-Nov-1917:39:5728.71510,532Buy*28.1528.253,024O Ordinary
18-Nov-1916:58:1828.57217,468Buy*28.1528.254,991O Ordinary
18-Nov-1916:52:5328.745739,458Buy*28.1528.2511.34kO Ordinary
18-Nov-1916:52:2428.7457185,542Buy*28.1528.2553.34kO Ordinary
18-Nov-1916:35:1528.30101,268Buy*28.0528.3028.66kUT Uncrossing Trade
18-Nov-1916:29:5528.303,138Buy*28.1528.25888.05A Automatic Execution
18-Nov-1916:29:5528.301,042Buy*28.1528.30294.89A Automatic Execution

Directors Deals for Renewi Plc (RWI)

Trade Date Action Notifier Price Currency Amount Holding
02-Apr-19Buy Colin Matthews held the position of Non-Executive Chairman at the time of this trade. Colin Matthews23.25GBX50,000300,000
01-Mar-19Buy Luc Sterckx held the position of Non-Executive Director at the time of this trade. Luc Sterckx26.00GBX150,000150,000
04-Feb-19Buy Colin Matthews held the position of Non-Executive Chairman at the time of this trade. Colin Matthews25.00GBX100,000250,000
04-Feb-19Buy Toby Woolrych held the position of Group Finance Director at the time of this trade. Toby Woolrych25.00GBX59,6531,009,260
30-Nov-18Buy Colin Matthews held the position of Non-Executive Chairman at the time of this trade. Colin Matthews40.00GBX100,000150,000

Login to your account

Don't have an account? Click here to register.