Pin to quick picksRenishaw Share Price (RSW)

Share Price Information for Renishaw (RSW)

London Stock Exchange
Share Price: 3,630.00
Bid: 3,630.00
Ask: 3,636.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.17%)
Open: 3,670.00
High: 3,742.00
Low: 3,602.00
Yest. Close: 3,648.00
RSW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Renishaw Plc Ord 20P

Renishaw is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Renishaw is part of the Electronic & Electrical Equipment sector.

Renishaw Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code RSW. It has a market capitalisation of £2,642m, with approximately 73m shares in issue. Over the last year, Renishaw share price has been traded in a range of 2192, hitting a high of 5580, and a low of 3388.
Renishaw Share Price
Price 3,630.00
Bid 3,630.00
Ask 3,636.00
Change 0.00 (0.00%)
Volume 23,033
Open 3,670.00
High 3,742.00
Low 3,602.00
Close 3,648.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 73m
Market Capitalisation £2,642m
Market Size 500
52 Week High 5,580.00
52 Week High Date 04-Sep-2018
52 Week Low 3,388.00
52 Week Low Date 16-Aug-2019
# Trades 0
Vol. Sold 10,737
Sold Value £389.75k
Vol. Bought 12,290
Bought Value £446.13k
PE Ratio 28.650
Earnings 126.70
Dividend 60.00
Yield 1.653%

Recent Share Trades for Renishaw (RSW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1914:46:153,616.0084Sell*3,616.003,618.003,037A Automatic Execution
23-Aug-1914:46:153,618.0021Sell*3,618.003,626.00759.78A Automatic Execution
23-Aug-1914:46:153,620.0012Sell*3,620.003,626.00434.40A Automatic Execution
23-Aug-1914:46:153,620.00154Sell*3,620.003,626.005,575A Automatic Execution
23-Aug-1914:57:493,618.0036Sell*3,616.003,622.001,302A Automatic Execution
23-Aug-1914:57:493,618.0050Buy*3,616.003,618.001,809A Automatic Execution
23-Aug-1914:57:273,612.00147Buy*3,608.003,612.005,310A Automatic Execution
23-Aug-1914:57:273,612.0067Buy*3,608.003,612.002,420A Automatic Execution
23-Aug-1914:57:273,612.0036Buy*3,608.003,612.001,300A Automatic Execution
23-Aug-1914:57:273,612.0035Buy*3,608.003,612.001,264A Automatic Execution

Directors Deals for Renishaw (RSW)

Trade Date Action Notifier Price Currency Amount Holding
27-Mar-19Buy Geoff McFarland held the position of Executive Director at the time of this trade. Geoff McFarland3,792.00GBX3,0008,051
22-Mar-19Buy William Lee held the position of CEO at the time of this trade. William Lee3,793.00GBX1,0005,737
18-Dec-18Buy Catherine Glickman held the position of Non-Executive Director at the time of this trade. Catherine Glickman3,921.00GBX675675
23-Oct-18Buy William Lee held the position of CEO at the time of this trade. William Lee3,727.00GBX8004,737
19-Oct-18Buy Carol Chesney held the position of Non-Executive Director at the time of this trade. Carol Chesney3,781.00GBX5001,000
Renishaw

In metrology, motion control, machine calibration, dental CAD/CAM, additive manufacturing, spectroscopy and neurosurgery, Renishaw innovations enhance precision, efficiency and quality. Products include CMM touch-trigger probes, scanning probes, CMM retrofits, gauging, machine tool touch probes, laser probes, linear encoders, angle encoders, magnetic encoders, magnetic rotary encoders, Raman spectroscopy, laser calibration, laser sintering, dental scanners and neurosurgical robots.

Renishaw Home Page

Login to your account

Don't have an account? Click here to register.