Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRenishaw Share Price (RSW)

Share Price Information for Renishaw (RSW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,774.00
Bid: 3,768.00
Ask: 3,776.00
Change: 70.00 (1.89%)
Spread: 8.00 (0.21%)
Open: 3,740.00
High: 3,798.00
Low: 3,740.00
Prev. Close: 3,704.00
RSW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Renishaw Plc Ord 20P

Renishaw is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Renishaw is part of the Electronic & Electrical Equipment sector.

Renishaw Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code RSW. It has a market capitalisation of £2,747m, with approximately 73m shares in issue. Over the last year, Renishaw share price has been traded in a range of 2180, hitting a high of 5600, and a low of 3420.
Renishaw Share Price
Price 3,774.00
Bid 3,768.00
Ask 3,776.00
Change 70.00 (1.89%)
Volume 4,230
Open 3,740.00
High 3,798.00
Low 3,740.00
Prev. Close 3,704.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 73m
Market Capitalisation £2,747m
Market Size 500
52 Week High 5,600.00
52 Week High Date 03-Sep-2021
52 Week Low 3,420.00
52 Week Low Date 30-Jun-2022
# Trades 231
Vol. Sold 2,087
Sold Value £78,582.31
Vol. Bought 1,620
Bought Value £61,082.59
PE Ratio 24.634
Earnings 153.20
Dividend 14.00
Yield 0.371%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Renishaw (RSW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2210:47:233,774.002Buy*3,770.003,776.0075.48A Automatic Execution
06-Jul-2210:47:233,774.002Buy*3,768.003,774.0075.48A Automatic Execution
06-Jul-2210:47:233,774.003Buy*3,768.003,774.00113.22A Automatic Execution
06-Jul-2210:46:293,770.003Sell*3,770.003,774.00113.10A Automatic Execution
06-Jul-2210:42:013,770.001Sell*3,768.003,774.0037.70A Automatic Execution
06-Jul-2210:40:223,774.0014Buy*3,770.003,774.00528.36O Ordinary
06-Jul-2210:40:003,770.0013Sell*3,768.003,774.00490.10A Automatic Execution
06-Jul-2210:38:073,774.002Buy*3,768.003,774.0075.48A Automatic Execution
06-Jul-2210:34:423,772.0019Sell*3,772.003,778.00716.68A Automatic Execution
06-Jul-2210:34:423,772.0042Sell*3,772.003,778.001,584A Automatic Execution

Directors Deals for Renishaw (RSW)

Announced Traded Action Notifier Price Currency Amount Holding
16-May-2216-May-22Transfer From William Lee held the position of CEO at the time of this trade. William Lee0.0040010,232
12-Apr-2211-Apr-22Buy William Lee held the position of CEO at the time of this trade. William Lee3,746.00GBX1,3249,832
14-Mar-2214-Mar-22Transfer To William Lee held the position of CEO at the time of this trade. William Lee0.004008,508
03-Aug-2102-Aug-21Sell Allen Roberts held the position of Group Finance Director at the time of this trade. Allen Roberts5,110.00GBX1,3769,891
03-Aug-2102-Aug-21Transfer From Allen Roberts held the position of Group Finance Director at the time of this trade. Allen Roberts0.003,0519,891
Renishaw

In metrology, motion control, machine calibration, dental CAD/CAM, additive manufacturing, spectroscopy and neurosurgery, Renishaw innovations enhance precision, efficiency and quality. Products include CMM touch-trigger probes, scanning probes, CMM retrofits, gauging, machine tool touch probes, laser probes, linear encoders, angle encoders, magnetic encoders, magnetic rotary encoders, Raman spectroscopy, laser calibration, laser sintering, dental scanners and neurosurgical robots.

Renishaw Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.