Renishaw Share Price | |
---|---|
Price | 6,425.00 |
Bid | 6,420.00 |
Ask | 6,430.00 |
Change | -10.00 (-0.16%) |
Volume | 56,095 |
Open | 6,370.00 |
High | 6,500.00 |
Low | 6,370.00 |
Close | 6,435.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 73m |
Market Capitalisation | £4,677m |
Market Size | 300 |
52 Week High | 7,025.00 |
52 Week High Date | 03-Mar-2021 |
52 Week Low | 3,068.00 |
52 Week Low Date | 22-Apr-2020 |
# Trades | 637 |
---|---|
Vol. Sold | 45,917 |
Sold Value | £3m |
Vol. Bought | 9,994 |
Bought Value | £642.11k |
PE Ratio | 16,062.5 |
Earnings | 0.40 |
Dividend | 46.00 |
Yield | 0.716% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-21 | 18:11:17 | 6,476.554 | 341 | Buy* | 6,420.00 | 6,430.00 | 22.09k | O Ordinary |
16-Apr-21 | 17:35:47 | 6,425.00 | 164 | Unknown* | 6,420.00 | 6,430.00 | 10.54k | O Ordinary |
16-Apr-21 | 17:23:24 | 6,459.50 | 46 | Buy* | 6,420.00 | 6,430.00 | 2,971 | O Ordinary |
16-Apr-21 | 16:52:48 | 6,459.948 | 50 | Buy* | 6,420.00 | 6,430.00 | 3,230 | O Ordinary |
16-Apr-21 | 16:51:22 | 6,425.00 | 141 | Unknown* | 6,420.00 | 6,430.00 | 9,059 | O Ordinary |
16-Apr-21 | 16:35:11 | 6,425.00 | 49 | Unknown* | 6,420.00 | 6,430.00 | 3,148 | A Automatic Execution |
16-Apr-21 | 16:35:11 | 6,425.00 | 24,955 | Unknown* | 6,420.00 | 6,430.00 | 2m | UT Uncrossing Trade |
16-Apr-21 | 16:29:42 | 6,430.00 | 1 | Buy* | 6,420.00 | 6,430.00 | 64.30 | A Automatic Execution |
16-Apr-21 | 16:29:42 | 6,430.00 | 5 | Buy* | 6,420.00 | 6,430.00 | 321.50 | A Automatic Execution |
16-Apr-21 | 16:29:42 | 6,430.00 | 11 | Buy* | 6,420.00 | 6,430.00 | 707.30 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Aug-20 | 14-Aug-20 | Sell | D John Deer held the position of Deputy Chairman at the time of this trade. D John Deer | 4,850.00 | GBX | 5,350 | 12,196,690 |
26-Jun-20 | 25-Jun-20 | Sell | D John Deer held the position of Deputy Chairman at the time of this trade. D John Deer | 3,905.00 | GBX | 10,000 | 12,202,040 |
24-Jun-20 | 23-Jun-20 | Sell | D John Deer held the position of Deputy Chairman at the time of this trade. D John Deer | 3,904.00 | GBX | 10,000 | 12,212,040 |
22-Jun-20 | 19-Jun-20 | Sell | D John Deer held the position of Deputy Chairman at the time of this trade. D John Deer | 3,921.00 | GBX | 10,000 | 12,222,040 |
10-Jun-20 | 29-May-20 | Sell | D John Deer held the position of Deputy Chairman at the time of this trade. D John Deer | 3,900.00 | GBX | 1,000 | 12,232,040 |
In metrology, motion control, machine calibration, dental CAD/CAM, additive manufacturing, spectroscopy and neurosurgery, Renishaw innovations enhance precision, efficiency and quality. Products include CMM touch-trigger probes, scanning probes, CMM retrofits, gauging, machine tool touch probes, laser probes, linear encoders, angle encoders, magnetic encoders, magnetic rotary encoders, Raman spectroscopy, laser calibration, laser sintering, dental scanners and neurosurgical robots.