Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRenishaw Share Price (RSW)

Share Price Information for Renishaw (RSW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,894.00
Bid: 3,896.00
Ask: 3,898.00
Change: -66.00 (-1.67%)
Spread: 2.00 (0.05%)
Open: 3,868.00
High: 3,954.00
Low: 3,840.00
Yest. Close: 3,960.00
RSW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Renishaw Plc Ord 20P

Renishaw is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Renishaw is part of the Electronic & Electrical Equipment sector.

Renishaw Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code RSW. It has a market capitalisation of £2,834m, with approximately 73m shares in issue. Over the last year, Renishaw share price has been traded in a range of 2108, hitting a high of 4348, and a low of 2240.
Renishaw Share Price
Price 3,894.00
Bid 3,896.00
Ask 3,898.00
Change -66.00 (-1.67%)
Volume 27,589
Open 3,868.00
High 3,954.00
Low 3,840.00
Close 3,960.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 73m
Market Capitalisation £2,834m
Market Size 500
52 Week High 4,348.00
52 Week High Date 04-Jul-2019
52 Week Low 2,240.00
52 Week Low Date 19-Mar-2020
# Trades 660
Vol. Sold 15,801
Sold Value £615.29k
Vol. Bought 11,703
Bought Value £455.71k
PE Ratio 30.734
Earnings 126.70
Dividend 46.00
Yield 1.181%

Recent Share Trades for Renishaw (RSW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2015:58:153,900.0085Buy*3,896.003,900.003,315A Automatic Execution
29-May-2015:58:153,900.0018Buy*3,896.003,900.00702.00A Automatic Execution
29-May-2015:58:153,900.0022Buy*3,896.003,900.00858.00A Automatic Execution
29-May-2015:58:153,898.003Unknown*3,896.003,900.00116.94A Automatic Execution
29-May-2015:58:143,896.0019Buy*3,894.003,896.00740.24A Automatic Execution
29-May-2015:58:143,896.0021Buy*3,890.003,896.00818.16A Automatic Execution
29-May-2015:58:143,896.0020Buy*3,890.003,896.00779.20A Automatic Execution
29-May-2015:58:143,896.003Buy*3,890.003,896.00116.88A Automatic Execution
29-May-2015:58:143,896.002Buy*3,890.003,896.0077.92A Automatic Execution
29-May-2016:04:383,898.0028Buy*3,894.003,900.001,091A Automatic Execution

Directors Deals for Renishaw (RSW)

Trade Date Action Notifier Price Currency Amount Holding
05-Mar-20Buy William Lee held the position of CEO at the time of this trade. William Lee3,327.00GBX9006,637
27-Mar-19Buy Geoff McFarland held the position of Executive Director at the time of this trade. Geoff McFarland3,792.00GBX3,0008,051
22-Mar-19Buy William Lee held the position of CEO at the time of this trade. William Lee3,793.00GBX1,0005,737
18-Dec-18Buy Catherine Glickman held the position of Non-Executive Director at the time of this trade. Catherine Glickman3,921.00GBX675675
23-Oct-18Buy William Lee held the position of CEO at the time of this trade. William Lee3,727.00GBX8004,737

Login to your account

Don't have an account? Click here to register.