Renishaw Share Price | |
---|---|
Price | 3,774.00 |
Bid | 3,768.00 |
Ask | 3,776.00 |
Change | 70.00 (1.89%) |
Volume | 4,230 |
Open | 3,740.00 |
High | 3,798.00 |
Low | 3,740.00 |
Prev. Close | 3,704.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 73m |
Market Capitalisation | £2,747m |
Market Size | 500 |
52 Week High | 5,600.00 |
52 Week High Date | 03-Sep-2021 |
52 Week Low | 3,420.00 |
52 Week Low Date | 30-Jun-2022 |
# Trades | 231 |
---|---|
Vol. Sold | 2,087 |
Sold Value | £78,582.31 |
Vol. Bought | 1,620 |
Bought Value | £61,082.59 |
PE Ratio | 24.634 |
Earnings | 153.20 |
Dividend | 14.00 |
Yield | 0.371% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jul-22 | 10:47:23 | 3,774.00 | 2 | Buy* | 3,770.00 | 3,776.00 | 75.48 | A Automatic Execution |
06-Jul-22 | 10:47:23 | 3,774.00 | 2 | Buy* | 3,768.00 | 3,774.00 | 75.48 | A Automatic Execution |
06-Jul-22 | 10:47:23 | 3,774.00 | 3 | Buy* | 3,768.00 | 3,774.00 | 113.22 | A Automatic Execution |
06-Jul-22 | 10:46:29 | 3,770.00 | 3 | Sell* | 3,770.00 | 3,774.00 | 113.10 | A Automatic Execution |
06-Jul-22 | 10:42:01 | 3,770.00 | 1 | Sell* | 3,768.00 | 3,774.00 | 37.70 | A Automatic Execution |
06-Jul-22 | 10:40:22 | 3,774.00 | 14 | Buy* | 3,770.00 | 3,774.00 | 528.36 | O Ordinary |
06-Jul-22 | 10:40:00 | 3,770.00 | 13 | Sell* | 3,768.00 | 3,774.00 | 490.10 | A Automatic Execution |
06-Jul-22 | 10:38:07 | 3,774.00 | 2 | Buy* | 3,768.00 | 3,774.00 | 75.48 | A Automatic Execution |
06-Jul-22 | 10:34:42 | 3,772.00 | 19 | Sell* | 3,772.00 | 3,778.00 | 716.68 | A Automatic Execution |
06-Jul-22 | 10:34:42 | 3,772.00 | 42 | Sell* | 3,772.00 | 3,778.00 | 1,584 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-May-22 | 16-May-22 | Transfer From | William Lee held the position of CEO at the time of this trade. William Lee | 0.00 | 400 | 10,232 | |
12-Apr-22 | 11-Apr-22 | Buy | William Lee held the position of CEO at the time of this trade. William Lee | 3,746.00 | GBX | 1,324 | 9,832 |
14-Mar-22 | 14-Mar-22 | Transfer To | William Lee held the position of CEO at the time of this trade. William Lee | 0.00 | 400 | 8,508 | |
03-Aug-21 | 02-Aug-21 | Sell | Allen Roberts held the position of Group Finance Director at the time of this trade. Allen Roberts | 5,110.00 | GBX | 1,376 | 9,891 |
03-Aug-21 | 02-Aug-21 | Transfer From | Allen Roberts held the position of Group Finance Director at the time of this trade. Allen Roberts | 0.00 | 3,051 | 9,891 |
In metrology, motion control, machine calibration, dental CAD/CAM, additive manufacturing, spectroscopy and neurosurgery, Renishaw innovations enhance precision, efficiency and quality. Products include CMM touch-trigger probes, scanning probes, CMM retrofits, gauging, machine tool touch probes, laser probes, linear encoders, angle encoders, magnetic encoders, magnetic rotary encoders, Raman spectroscopy, laser calibration, laser sintering, dental scanners and neurosurgical robots.