We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRenishaw Share Price (RSW)

Share Price Information for Renishaw (RSW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,425.00
Bid: 6,420.00
Ask: 6,430.00
Change: -10.00 (-0.16%)
Spread: 10.00 (0.16%)
Open: 6,370.00
High: 6,500.00
Low: 6,370.00
Yest. Close: 6,435.00
RSW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Renishaw Plc Ord 20P

Renishaw is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Renishaw is part of the Electronic & Electrical Equipment sector.

Renishaw Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code RSW. It has a market capitalisation of £4,677m, with approximately 73m shares in issue. Over the last year, Renishaw share price has been traded in a range of 3957, hitting a high of 7025, and a low of 3068.
Renishaw Share Price
Price 6,425.00
Bid 6,420.00
Ask 6,430.00
Change -10.00 (-0.16%)
Volume 56,095
Open 6,370.00
High 6,500.00
Low 6,370.00
Close 6,435.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 73m
Market Capitalisation £4,677m
Market Size 300
52 Week High 7,025.00
52 Week High Date 03-Mar-2021
52 Week Low 3,068.00
52 Week Low Date 22-Apr-2020
# Trades 637
Vol. Sold 45,917
Sold Value £3m
Vol. Bought 9,994
Bought Value £642.11k
PE Ratio 16,062.5
Earnings 0.40
Dividend 46.00
Yield 0.716%

Recent Share Trades for Renishaw (RSW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2118:11:176,476.554341Buy*6,420.006,430.0022.09kO Ordinary
16-Apr-2117:35:476,425.00164Unknown*6,420.006,430.0010.54kO Ordinary
16-Apr-2117:23:246,459.5046Buy*6,420.006,430.002,971O Ordinary
16-Apr-2116:52:486,459.94850Buy*6,420.006,430.003,230O Ordinary
16-Apr-2116:51:226,425.00141Unknown*6,420.006,430.009,059O Ordinary
16-Apr-2116:35:116,425.0049Unknown*6,420.006,430.003,148A Automatic Execution
16-Apr-2116:35:116,425.0024,955Unknown*6,420.006,430.002mUT Uncrossing Trade
16-Apr-2116:29:426,430.001Buy*6,420.006,430.0064.30A Automatic Execution
16-Apr-2116:29:426,430.005Buy*6,420.006,430.00321.50A Automatic Execution
16-Apr-2116:29:426,430.0011Buy*6,420.006,430.00707.30A Automatic Execution

Directors Deals for Renishaw (RSW)

Announced Traded Action Notifier Price Currency Amount Holding
17-Aug-2014-Aug-20Sell D John Deer held the position of Deputy Chairman at the time of this trade. D John Deer4,850.00GBX5,35012,196,690
26-Jun-2025-Jun-20Sell D John Deer held the position of Deputy Chairman at the time of this trade. D John Deer3,905.00GBX10,00012,202,040
24-Jun-2023-Jun-20Sell D John Deer held the position of Deputy Chairman at the time of this trade. D John Deer3,904.00GBX10,00012,212,040
22-Jun-2019-Jun-20Sell D John Deer held the position of Deputy Chairman at the time of this trade. D John Deer3,921.00GBX10,00012,222,040
10-Jun-2029-May-20Sell D John Deer held the position of Deputy Chairman at the time of this trade. D John Deer3,900.00GBX1,00012,232,040
Renishaw

In metrology, motion control, machine calibration, dental CAD/CAM, additive manufacturing, spectroscopy and neurosurgery, Renishaw innovations enhance precision, efficiency and quality. Products include CMM touch-trigger probes, scanning probes, CMM retrofits, gauging, machine tool touch probes, laser probes, linear encoders, angle encoders, magnetic encoders, magnetic rotary encoders, Raman spectroscopy, laser calibration, laser sintering, dental scanners and neurosurgical robots.

Renishaw Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.