- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Renishaw Share Price (RSW)
RSW Share
Price
RSW Share
News
RSW Share
Chat
RSW Share
Trades660
RSW
Live RNS
RSW Share
Charts
RSW Level 2
Console
RSW Live
Share Price
RSW Broker
Ratings
RSW Directors
Deals
RSW Financial
Diary
RSW
Fundamentals
RSW Short
Positions
RSW
Media
RSW Information
Share Price Information for Renishaw (RSW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,894.00
Bid:
3,896.00
Ask:
3,898.00
Change:
-66.00
(-1.67%)
Spread:
2.00 (0.05%)
Open:
3,868.00
High:
3,954.00
Low:
3,840.00
Yest. Close:
3,960.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Renishaw Share Price | |
|---|---|
| Price | 3,894.00 |
| Bid | 3,896.00 |
| Ask | 3,898.00 |
| Change | -66.00 (-1.67%) |
| Volume | 27,589 |
| Open | 3,868.00 |
| High | 3,954.00 |
| Low | 3,840.00 |
| Close | 3,960.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 73m |
| Market Capitalisation | £2,834m |
| Market Size | 500 |
| 52 Week High | 4,348.00 |
| 52 Week High Date | 04-Jul-2019 |
| 52 Week Low | 2,240.00 |
| 52 Week Low Date | 19-Mar-2020 |
| # Trades | 660 |
|---|---|
| Vol. Sold | 15,801 |
| Sold Value | £615.29k |
| Vol. Bought | 11,703 |
| Bought Value | £455.71k |
| PE Ratio | 30.734 |
| Earnings | 126.70 |
| Dividend | 46.00 |
| Yield | 1.181% |
Recent Share Trades for Renishaw (RSW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-20 | 15:58:15 | 3,900.00 | 85 | Buy* | 3,896.00 | 3,900.00 | 3,315 | A Automatic Execution |
| 29-May-20 | 15:58:15 | 3,900.00 | 18 | Buy* | 3,896.00 | 3,900.00 | 702.00 | A Automatic Execution |
| 29-May-20 | 15:58:15 | 3,900.00 | 22 | Buy* | 3,896.00 | 3,900.00 | 858.00 | A Automatic Execution |
| 29-May-20 | 15:58:15 | 3,898.00 | 3 | Unknown* | 3,896.00 | 3,900.00 | 116.94 | A Automatic Execution |
| 29-May-20 | 15:58:14 | 3,896.00 | 19 | Buy* | 3,894.00 | 3,896.00 | 740.24 | A Automatic Execution |
| 29-May-20 | 15:58:14 | 3,896.00 | 21 | Buy* | 3,890.00 | 3,896.00 | 818.16 | A Automatic Execution |
| 29-May-20 | 15:58:14 | 3,896.00 | 20 | Buy* | 3,890.00 | 3,896.00 | 779.20 | A Automatic Execution |
| 29-May-20 | 15:58:14 | 3,896.00 | 3 | Buy* | 3,890.00 | 3,896.00 | 116.88 | A Automatic Execution |
| 29-May-20 | 15:58:14 | 3,896.00 | 2 | Buy* | 3,890.00 | 3,896.00 | 77.92 | A Automatic Execution |
| 29-May-20 | 16:04:38 | 3,898.00 | 28 | Buy* | 3,894.00 | 3,900.00 | 1,091 | A Automatic Execution |
Directors Deals for Renishaw (RSW)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 05-Mar-20 | Buy | William Lee held the position of CEO at the time of this trade. William Lee | 3,327.00 | GBX | 900 | 6,637 |
| 27-Mar-19 | Buy | Geoff McFarland held the position of Executive Director at the time of this trade. Geoff McFarland | 3,792.00 | GBX | 3,000 | 8,051 |
| 22-Mar-19 | Buy | William Lee held the position of CEO at the time of this trade. William Lee | 3,793.00 | GBX | 1,000 | 5,737 |
| 18-Dec-18 | Buy | Catherine Glickman held the position of Non-Executive Director at the time of this trade. Catherine Glickman | 3,921.00 | GBX | 675 | 675 |
| 23-Oct-18 | Buy | William Lee held the position of CEO at the time of this trade. William Lee | 3,727.00 | GBX | 800 | 4,737 |