Renishaw Share Trades (RSW)

Renishaw Information

Share Price Information for Renishaw (RSW)

Share Price is delayed by 15 minutes

Share Price: 4,195.00

Bid: 4,175.00

Ask: 4,185.00

Change: 130.00 (3.20%)

Spread: 10.00 (0.24%)

Open: 4,115.00

High: 4,200.00

Low: 4,095.00

Prev. Close: 4,065.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:28:26	4,169.941	300	Unknown*	4,175.00	4,185.00	12.51k	O Ordinary Was reported as OTC
26-Apr-24	18:08:43	4,143.923	65	Unknown*	4,175.00	4,185.00	2,694	O Ordinary Was reported as OTC
26-Apr-24	18:07:17	4,145.00	9	Unknown*	4,175.00	4,185.00	373.05	O Ordinary Was reported as OTC
26-Apr-24	18:06:40	4,145.00	46	Unknown*	4,175.00	4,185.00	1,907	O Ordinary Was reported as OTC
26-Apr-24	18:04:07	4,180.00	1	Unknown*	4,175.00	4,185.00	41.80	O Ordinary Was reported as OTC
26-Apr-24	18:02:40	4,195.00	32,012	Unknown*	4,175.00	4,185.00	1m	O Ordinary Was reported as OTC
26-Apr-24	18:02:36	4,195.00	15	Unknown*	4,175.00	4,185.00	629.25	O Ordinary Was reported as OTC
26-Apr-24	18:02:36	4,195.00	30,770	Unknown*	4,175.00	4,185.00	1m	O Ordinary Was reported as OTC
26-Apr-24	17:48:40	4,125.413	2	Unknown*	4,175.00	4,185.00	82.51	O Ordinary Was reported as OTC
26-Apr-24	17:43:19	4,147.833	6	Unknown*	4,175.00	4,185.00	248.87	O Ordinary Was reported as OTC
26-Apr-24	17:41:02	4,161.224	1,728	Unknown*	4,175.00	4,185.00	71.91k	O Ordinary Was reported as OTC
26-Apr-24	17:37:18	4,102.14	1,242	Unknown*	4,175.00	4,185.00	50.95k	O Ordinary Was reported as OTC
26-Apr-24	17:28:45	4,194.916	628	Unknown*	4,175.00	4,185.00	26.34k	O Ordinary Was reported as OTC
26-Apr-24	17:26:35	4,195.00	161	Unknown*	4,175.00	4,185.00	6,754	O Ordinary Was reported as OTC
26-Apr-24	17:24:57	4,164.962	26	Unknown*	4,175.00	4,185.00	1,083	O Ordinary Was reported as OTC