Renishaw Share Trades (RSW)

Renishaw Information

Share Price Information for Renishaw (RSW)

Share Price is delayed by 15 minutes

Share Price: 4,145.00

Bid: 4,135.00

Ask: 4,150.00

Change: -10.00 (-0.24%)

Spread: 15.00 (0.363%)

Open: 4,230.00

High: 4,230.00

Low: 4,145.00

Prev. Close: 4,155.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	08:55:56	4,145.00	21	Sell*	4,145.00	4,165.00	870.45	A Automatic Execution
02-May-24	08:54:39	4,146.709	115	Sell*	4,145.00	4,165.00	4,769	O Ordinary
02-May-24	08:54:27	4,155.00	23	Sell*	4,150.00	4,170.00	955.65	A Automatic Execution
02-May-24	08:54:27	4,160.00	42	Sell*	4,160.00	4,175.00	1,747	A Automatic Execution
02-May-24	08:54:27	4,165.00	31	Sell*	4,165.00	4,180.00	1,291	A Automatic Execution
02-May-24	08:54:27	4,165.00	47	Sell*	4,165.00	4,180.00	1,958	A Automatic Execution
02-May-24	08:54:27	4,165.00	42	Sell*	4,165.00	4,180.00	1,749	A Automatic Execution
02-May-24	08:54:27	4,165.00	10	Sell*	4,165.00	4,180.00	416.50	A Automatic Execution
02-May-24	08:54:27	4,165.00	21	Sell*	4,165.00	4,180.00	874.65	A Automatic Execution
02-May-24	08:54:27	4,165.00	12	Sell*	4,165.00	4,180.00	499.80	A Automatic Execution
02-May-24	08:54:27	4,170.00	60	Sell*	4,170.00	4,185.00	2,502	A Automatic Execution
02-May-24	08:50:30	4,170.00	64	Sell*	4,170.00	4,185.00	2,669	A Automatic Execution
02-May-24	08:50:30	4,170.00	36	Sell*	4,170.00	4,185.00	1,501	A Automatic Execution
02-May-24	08:50:30	4,175.00	56	Buy*	4,160.00	4,175.00	2,338	A Automatic Execution
02-May-24	08:47:43	4,164.502	180	Sell*	4,160.00	4,175.00	7,496	O Ordinary