Red Rock Resources Share Price | |
---|---|
Price | 0.0575 |
Bid | 0.055 |
Ask | 0.06 |
Change | 0.00 (0.00%) |
Volume | 12,819,169 |
Open | 0.0575 |
High | 0.0575 |
Low | 0.0575 |
Prev. Close | 0.0575 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.06b |
Market Capitalisation | £2.33m |
Market Size | 200,000 |
52 Week High | 0.255 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 0.0525 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 12,756,692 |
Sold Value | £7.11k |
Vol. Bought | 62,477 |
Bought Value | £N/A |
PE Ratio | -0.302632 |
Earnings | -0.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:27:20 | 0.0562 | 700,000 | Sell* | 0.055 | 0.06 | 393.40 | O Ordinary |
26-Apr-24 | 14:49:19 | 0.0551 | 600 | Sell* | 0.055 | 0.06 | 0.33 | O Ordinary |
26-Apr-24 | 14:46:15 | 0.0562 | 779,448 | Sell* | 0.055 | 0.06 | 438.05 | O Ordinary |
26-Apr-24 | 13:37:36 | 0.056 | 3,000,000 | Sell* | 0.055 | 0.06 | 1,680 | O Ordinary |
26-Apr-24 | 12:02:16 | 0.0551 | 90,740 | Sell* | 0.055 | 0.06 | 50.00 | O Ordinary |
26-Apr-24 | 11:32:15 | 0.0551 | 580,000 | Sell* | 0.055 | 0.06 | 319.58 | O Ordinary |
26-Apr-24 | 10:12:47 | 0.05515 | 5,000,000 | Sell* | 0.055 | 0.06 | 2,758 | O Ordinary |
26-Apr-24 | 10:04:30 | 0.0564 | 2,605,904 | Sell* | 0.055 | 0.06 | 1,470 | O Ordinary |
26-Apr-24 | 08:21:07 | 0.06 | 2,500 | Buy* | 0.055 | 0.06 | 1.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:07 | 0.06 | 2,500 | Buy* | 0.055 | 0.06 | 1.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Aug-22 | 08-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.48 | GBX | 1,580,000 | 56,751,015 |
10-Aug-22 | 08-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.47 | GBX | 2,000,000 | 56,751,015 |
08-Aug-22 | 05-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.52 | GBX | 4,500,000 | 61,331,015 |
08-Aug-22 | 05-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.50 | GBX | 2,000,000 | 61,331,015 |
08-Aug-22 | 05-Aug-22 | Buy | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.53 | GBX | 4,500,000 | 61,331,015 |