Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRed Rock Resources Share Price (RRR)

Share Price Information for Red Rock Resources (RRR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.34
Bid: 0.33
Ask: 0.35
Change: 0.02 (6.25%)
Spread: 0.02 (6.06%)
Open: 0.32
High: 0.35
Low: 0.32
Yest. Close: 0.32
RRR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Red Rock Resources Plc Ord 0.01P

Red Rock Resources is listed in the FTSE AIM All-Share index.

Red Rock Resources is part of the Mining sector.

Red Rock Resources Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code RRR. It has a market capitalisation of £2m, with approximately 697m shares in issue. Over the last year, Red Rock Resources share price has been traded in a range of 0.38, hitting a high of 0.52, and a low of 0.14.
Red Rock Resources Share Price
Price 0.34
Bid 0.33
Ask 0.35
Change 0.02 (6.25%)
Volume 13,283,844
Open 0.32
High 0.35
Low 0.32
Close 0.32
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 697m
Market Capitalisation £2m
Market Size 150,000
52 Week High 0.52
52 Week High Date 20-Sep-2019
52 Week Low 0.14
52 Week Low Date 23-Mar-2020
# Trades 20
Vol. Sold 3,005,689
Sold Value £10.22k
Vol. Bought 4,428,155
Bought Value £15.06k
PE Ratio -1.172
Earnings -0.29
Dividend 0.00
Yield 0.00%

Recent Share Trades for Red Rock Resources (RRR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2016:10:540.325200,000Sell*0.330.35650.00O Ordinary
03-Jul-2016:06:360.325200,000Sell*0.330.35650.00O Ordinary
03-Jul-2015:59:290.344199,856Buy*0.330.35687.50O Ordinary
03-Jul-2015:47:550.3311,000,000Sell*0.330.373,310O Ordinary
03-Jul-2015:25:100.331680,000Sell*0.330.352,251O Ordinary
03-Jul-2015:22:000.347750,000Buy*0.320.352,603O Ordinary
03-Jul-2015:19:080.3291,500,000Buy*0.320.334,935O Ordinary
03-Jul-2015:10:190.320520,000Sell*0.320.3364.10O Ordinary
03-Jul-2013:04:480.32883,000,000Buy*0.320.339,864O Ordinary
Delayed publication
03-Jul-2012:51:320.3202139,171Sell*0.320.33445.63O Ordinary

Directors Deals for Red Rock Resources (RRR)

Trade Date Action Notifier Price Currency Amount Holding
06-Feb-19Sell Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade. Andrew Ronald McMillan Bell0.65GBX6,861,09337,567,000
06-Feb-19Buy Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade. Andrew Ronald McMillan Bell0.69GBX6,307,10244,428,093
09-Oct-17Transfer To Scott Christopher Kaintz held the position of Executive Director at the time of this trade. Scott Christopher Kaintz0.001,785,7147,214,194
06-Oct-17Transfer From Sam Delevan Quinn held the position of Non-Executive Director at the time of this trade. Sam Delevan Quinn0.00576,0005,732,766
06-Oct-17Transfer From Scott Christopher Kaintz held the position of Executive Director at the time of this trade. Scott Christopher Kaintz0.00576,0007,214,194

Login to your account

Don't have an account? Click here to register.