Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Xhv Csi300 Share Price

Pin to quick picksXhv Csi300 Share Price (RQFI)

Xhv Csi300 Information

Share Price Information for Xhv Csi300 (RQFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 782.00
Bid: 780.00
Ask: 782.25
Change: -0.25 (-0.03%)
Spread: 2.25 (0.288%)
Open: 779.75
High: 782.00
Low: 779.75
Prev. Close: 781.375
RQFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Harvest Csi 300

Xtrackers X Harvest Csi 300 is listed on the London Stock Exchange trading with ticker code RQFI.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xhv Csi300 share price has been traded in a range of 214.875, hitting a high of 886.00, and a low of 671.125.

Intraday Xhv Csi300 Share Chart

Xhv Csi300 Share Price
Price 782.00
Bid 780.00
Ask 782.25
Change -0.25 (-0.03%)
Volume 7,071
Open 779.75
High 782.00
Low 779.75
Prev. Close 781.375

3 Month Xhv Csi300 Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 8,897
52 Week High 886.00
52 Week High Date 15-May-2023
52 Week Low 671.125
52 Week Low Date 02-Feb-2024
# Trades 12
Vol. Sold 0
Sold Value £N/A
Vol. Bought 7,071
Bought Value £55.19k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xhv Csi300 (RQFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:19:16782.00817Buy*779.75782.006,389A Automatic Execution
07-May-2416:19:16780.50283Buy*779.75780.502,209A Automatic Execution
07-May-2416:13:34780.50916Buy*779.75780.507,149A Automatic Execution
07-May-2416:11:48780.501,008Buy*779.25780.507,867A Automatic Execution
07-May-2416:07:36780.501,093Buy*779.50780.508,531A Automatic Execution
07-May-2415:57:41779.751,374Buy*778.75779.7510.71kA Automatic Execution
07-May-2415:52:00779.75156Buy*778.50779.751,216A Automatic Execution
07-May-2415:44:40779.751,099Buy*778.50779.758,569A Automatic Execution
07-May-2410:50:38780.501Buy*778.50780.507.81O Ordinary
07-May-2410:07:21780.4064Buy*779.00781.00499.46O Ordinary
View more Xhv Csi300 trades

Directors Deals for Xhv Csi300 (RQFI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xhv Csi300 directors deals
  • There are no chat posts for Xhv Csi300
View more Xhv Csi300 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.