We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeliveroo Share Price (ROO)

Share Price Information for Deliveroo (ROO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 134.30
Bid: 134.10
Ask: 134.30
Change: 2.00 (1.51%)
Spread: 0.20 (0.149%)
Open: 128.70
High: 134.80
Low: 128.70
Prev. Close: 132.30
ROO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Deliveroo Plc Ord 0.5p

Deliveroo is listed in the Software and Computing sector.

Deliveroo Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code ROO.L. It has a market capitalisation of £2.25b, with approximately 1.67b shares in issue. Over the last year, Deliveroo share price has been traded in a range of 52.40, hitting a high of 149.40, and a low of 97.00.

Deliveroo Share Price
Price 134.30
Bid 134.10
Ask 134.30
Change 2.00 (1.51%)
Volume 1,888,490
Open 128.70
High 134.80
Low 128.70
Prev. Close 132.30
Currency GBX
Issue Country GB
Shares in Issue 1.67b
Market Capitalisation £2.25b
Market Size 15,000
52 Week High 149.40
52 Week High Date 29-Nov-2023
52 Week Low 97.00
52 Week Low Date 09-Jun-2023
# Trades 787
Vol. Sold 443,168
Sold Value £593.39k
Vol. Bought 1,452,287
Bought Value £1.95m
PE Ratio -67.15
Earnings -2.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Deliveroo (ROO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2415:21:13134.3070Unknown*134.10134.3094.01O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2415:20:50134.0070Unknown*134.10134.3093.80O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2416:35:20134.301,208,453Buy*134.10134.302mUT Uncrossing Trade
29-Apr-2416:29:05134.20477Buy*134.00134.20640.13A Automatic Execution
29-Apr-2416:29:05134.20435Buy*134.00134.20583.77A Automatic Execution
29-Apr-2416:29:05134.20371Buy*134.00134.20497.88A Automatic Execution
29-Apr-2416:29:05134.20233Buy*134.00134.20312.69A Automatic Execution
29-Apr-2416:29:02134.20849Buy*134.00134.201,139O Ordinary
Trade was executed as an SI
29-Apr-2416:29:00134.20354Buy*134.00134.20475.07A Automatic Execution
29-Apr-2416:29:00134.202,367Buy*134.00134.203,177A Automatic Execution

Directors Deals for Deliveroo (ROO)

Announced Traded Action Notifier Price Currency Amount Holding
22-Apr-2422-Apr-24SellWill Shu held the position of CEO at the time of this trade.Will Shu127.08GBX2,391,023105,162,495
22-Apr-2422-Apr-24Transfer FromWill Shu held the position of CEO at the time of this trade.Will Shu127.08GBX5,045,350105,162,495
08-Apr-2407-Apr-24Transfer FromWill Shu held the position of CEO at the time of this trade.Will Shu0.00102,508,168104,887,494
27-Apr-2326-Apr-23SellWill Shu held the position of CEO at the time of this trade.Will Shu106.20GBX1,995,9242,379,326
27-Apr-2326-Apr-23Transfer FromWill Shu held the position of CEO at the time of this trade.Will Shu0.004,204,4502,379,326

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.