Deliveroo Share Price | |
---|---|
Price | 134.30 |
Bid | 134.10 |
Ask | 134.30 |
Change | 2.00 (1.51%) |
Volume | 1,888,490 |
Open | 128.70 |
High | 134.80 |
Low | 128.70 |
Prev. Close | 132.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.67b |
Market Capitalisation | £2.25b |
Market Size | 15,000 |
52 Week High | 149.40 |
52 Week High Date | 29-Nov-2023 |
52 Week Low | 97.00 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 787 |
---|---|
Vol. Sold | 443,168 |
Sold Value | £593.39k |
Vol. Bought | 1,452,287 |
Bought Value | £1.95m |
PE Ratio | -67.15 |
Earnings | -2.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:21:13 | 134.30 | 70 | Unknown* | 134.10 | 134.30 | 94.01 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:20:50 | 134.00 | 70 | Unknown* | 134.10 | 134.30 | 93.80 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:35:20 | 134.30 | 1,208,453 | Buy* | 134.10 | 134.30 | 2m | UT Uncrossing Trade |
29-Apr-24 | 16:29:05 | 134.20 | 477 | Buy* | 134.00 | 134.20 | 640.13 | A Automatic Execution |
29-Apr-24 | 16:29:05 | 134.20 | 435 | Buy* | 134.00 | 134.20 | 583.77 | A Automatic Execution |
29-Apr-24 | 16:29:05 | 134.20 | 371 | Buy* | 134.00 | 134.20 | 497.88 | A Automatic Execution |
29-Apr-24 | 16:29:05 | 134.20 | 233 | Buy* | 134.00 | 134.20 | 312.69 | A Automatic Execution |
29-Apr-24 | 16:29:02 | 134.20 | 849 | Buy* | 134.00 | 134.20 | 1,139 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:00 | 134.20 | 354 | Buy* | 134.00 | 134.20 | 475.07 | A Automatic Execution |
29-Apr-24 | 16:29:00 | 134.20 | 2,367 | Buy* | 134.00 | 134.20 | 3,177 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 22-Apr-24 | Sell | Will Shu held the position of CEO at the time of this trade.Will Shu | 127.08 | GBX | 2,391,023 | 105,162,495 |
22-Apr-24 | 22-Apr-24 | Transfer From | Will Shu held the position of CEO at the time of this trade.Will Shu | 127.08 | GBX | 5,045,350 | 105,162,495 |
08-Apr-24 | 07-Apr-24 | Transfer From | Will Shu held the position of CEO at the time of this trade.Will Shu | 0.00 | 102,508,168 | 104,887,494 | |
27-Apr-23 | 26-Apr-23 | Sell | Will Shu held the position of CEO at the time of this trade.Will Shu | 106.20 | GBX | 1,995,924 | 2,379,326 |
27-Apr-23 | 26-Apr-23 | Transfer From | Will Shu held the position of CEO at the time of this trade.Will Shu | 0.00 | 4,204,450 | 2,379,326 |