Is Bg Rl Cmt-g Share Price | |
---|---|
Price | 6.12 |
Bid | 6.119 |
Ask | 6.123 |
Change | 0.051 (0.84%) |
Volume | 20,205 |
Open | 6.125 |
High | 6.132 |
Low | 6.112 |
Prev. Close | 6.069 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.21 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 5.321 |
52 Week Low Date | 31-May-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 9,498 |
Sold Value | £58.09k |
Vol. Bought | 10,707 |
Bought Value | £65.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:48:26 | 6.12 | 3,905 | Buy* | 6.112 | 6.12 | 23.90k | A Automatic Execution |
26-Apr-24 | 12:48:26 | 6.119 | 6,728 | Buy* | 6.112 | 6.119 | 41.17k | A Automatic Execution |
26-Apr-24 | 12:39:16 | 6.112 | 3,702 | Sell* | 6.112 | 6.119 | 22.63k | A Automatic Execution |
26-Apr-24 | 12:33:08 | 6.119 | 2,413 | Sell* | 6.119 | 6.127 | 14.77k | A Automatic Execution |
26-Apr-24 | 12:32:30 | 6.12 | 975 | Sell* | 6.12 | 6.127 | 5,967 | A Automatic Execution |
26-Apr-24 | 10:44:18 | 6.1247 | 34 | Buy* | 6.12 | 6.125 | 208.24 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:29:58 | 6.116 | 1 | Sell* | 6.116 | 6.123 | 6.12 | A Automatic Execution |
26-Apr-24 | 10:29:55 | 6.116 | 1 | Sell* | 6.116 | 6.123 | 6.12 | A Automatic Execution |
26-Apr-24 | 10:27:31 | 6.116 | 1,659 | Sell* | 6.116 | 6.122 | 10.15k | A Automatic Execution |
26-Apr-24 | 10:12:47 | 6.116 | 674 | Sell* | 6.116 | 6.121 | 4,122 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|