Robo Etf (gbp) Share Price | |
---|---|
Price | 1,759.00 |
Bid | 1,752.50 |
Ask | 1,760.00 |
Change | 41.50 (2.42%) |
Volume | 22,256 |
Open | 1,736.00 |
High | 1,759.00 |
Low | 1,733.50 |
Prev. Close | 1,714.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,000 |
52 Week High | 1,868.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,501.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 18,085 |
Sold Value | £314.13k |
Vol. Bought | 4,171 |
Bought Value | £72.93k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:16:02 | 1,759.00 | 472 | Sell* | 1,759.00 | 1,760.50 | 8,302 | A Automatic Execution |
26-Apr-24 | 16:15:55 | 1,759.098 | 472 | Sell* | 1,759.00 | 1,760.50 | 8,303 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:45:26 | 1,757.50 | 1 | Buy* | 1,756.00 | 1,757.50 | 17.58 | A Automatic Execution |
26-Apr-24 | 15:25:11 | 1,757.00 | 1,671 | Buy* | 1,756.50 | 1,757.00 | 29.36k | A Automatic Execution |
26-Apr-24 | 15:20:41 | 1,758.00 | 710 | Buy* | 1,756.50 | 1,758.00 | 12.48k | A Automatic Execution |
26-Apr-24 | 14:48:11 | 1,747.00 | 600 | Sell* | 1,747.00 | 1,748.50 | 10.48k | A Automatic Execution |
26-Apr-24 | 14:45:29 | 1,747.50 | 137 | Sell* | 1,747.50 | 1,749.50 | 2,394 | A Automatic Execution |
26-Apr-24 | 14:43:32 | 1,745.00 | 50 | Sell* | 1,745.00 | 1,746.50 | 872.50 | A Automatic Execution |
26-Apr-24 | 14:39:00 | 1,742.50 | 107 | Sell* | 1,742.50 | 1,743.50 | 1,864 | A Automatic Execution |
26-Apr-24 | 13:16:03 | 1,735.66 | 399 | Sell* | 1,735.50 | 1,737.50 | 6,925 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|