- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Reckitt Share Price (RKT)
RKT Share
Price
RKT Share
News
RKT Share
Chat
RKT Share
Trades9,241
RKT
Live RNS
RKT Share
Charts
RKT Level 2
Console
RKT Live
Share Price
RKT Broker
Ratings
RKT Directors
Deals
RKT Financial
Diary
RKT
Fundamentals
RKT Short
Positions
RKT
Media
Reckitt Information
Share Price Information for Reckitt (RKT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4,356.00
Bid:
4,367.00
Ask:
4,368.00
Change:
-18.00 (-0.41%)
Spread:
1.00 (0.023%)
Open:
4,400.00
High:
4,411.00
Low:
4,320.00
Prev. Close:
4,374.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Reckitt Share Price | |
|---|---|
| Price | 4,356.00 |
| Bid | 4,367.00 |
| Ask | 4,368.00 |
| Change | -18.00 (-0.41%) |
| Volume | 2,471,376 |
| Open | 4,400.00 |
| High | 4,411.00 |
| Low | 4,320.00 |
| Prev. Close | 4,374.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 705.68m |
| Market Capitalisation | £30.74b |
| Market Size | 300 |
| 52 Week High | 6,570.00 |
| 52 Week High Date | 16-May-2023 |
| 52 Week Low | 4,108.00 |
| 52 Week Low Date | 19-Apr-2024 |
| # Trades | 9,241 |
|---|---|
| Vol. Sold | 1,122,513 |
| Sold Value | £48.21m |
| Vol. Bought | 417,706 |
| Bought Value | £17.54m |
| PE Ratio | 19.00524 |
| Earnings | 229.20 |
| Dividend | 186.90 |
| Yield | 4.291% |
Recent Share Trades for Reckitt (RKT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 18:28:23 | 4,371.185 | 5,965 | Unknown* | 4,367.00 | 4,368.00 | 260.74k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:28:22 | 4,371.185 | 11,873 | Unknown* | 4,367.00 | 4,368.00 | 518.99k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:28:22 | 4,371.185 | 2,162 | Unknown* | 4,367.00 | 4,368.00 | 94.51k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:09:22 | 4,352.894 | 34,298 | Unknown* | 4,367.00 | 4,368.00 | 1m | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:07:47 | 4,351.14 | 27,681 | Unknown* | 4,367.00 | 4,368.00 | 1m | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:07:47 | 4,375.782 | 10,457 | Unknown* | 4,367.00 | 4,368.00 | 457.58k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:58:43 | 4,378.451 | 2,770 | Unknown* | 4,367.00 | 4,368.00 | 121.28k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:56:38 | 4,378.451 | 3,206 | Unknown* | 4,367.00 | 4,368.00 | 140.37k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:55:18 | 4,365.893 | 938 | Unknown* | 4,367.00 | 4,368.00 | 40.95k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:55:08 | 4,356.00 | 2,652 | Unknown* | 4,367.00 | 4,368.00 | 115.52k | O Ordinary Was reported as OTC |
Directors Deals for Reckitt (RKT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Dec-23 | 11-Dec-23 | Transfer From | Shannon Eisenhardt held the position of Executive Director at the time of this trade.Shannon Eisenhardt | 0.00 | 2,782 | 0 | |
| 12-Dec-23 | 11-Dec-23 | Sell | Shannon Eisenhardt held the position of Executive Director at the time of this trade.Shannon Eisenhardt | 5,380.00 | GBX | 1,311 | 0 |
| 18-Sep-23 | 15-Sep-23 | Buy Dividends | Alan Stewart held the position of Non-Executive Director at the time of this trade.Alan Stewart | 5,781.96 | GBX | 2 | 236 |
| 18-Sep-23 | 15-Sep-23 | Buy Dividends | Jeff Carr held the position of CFO at the time of this trade.Jeff Carr | 5,781.96 | GBX | 272 | 31,069 |
| 18-Sep-23 | 15-Sep-23 | Buy Dividends | Kris Licht held the position of Executive Director at the time of this trade.Kris Licht | 5,781.96 | GBX | 337 | 337 |
Share Discussion for Reckitt (RKT)
Reckitt
Our journey to sustainable growth is well on track, and now we’re seeing the results: a stronger, more dynamic business, with a renewed sense of purpose.
