Reckitt Ben. Gp Share Price | |
---|---|
Price | 6,228.00 |
Bid | 6,218.00 |
Ask | 6,222.00 |
Change | 58.00 (0.94%) |
Volume | 649,465 |
Open | 6,188.00 |
High | 6,248.00 |
Low | 6,134.00 |
Prev. Close | 6,228.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 715m |
Market Capitalisation | £44,555m |
Market Size | 300 |
52 Week High | 6,604.00 |
52 Week High Date | 07-Jul-2021 |
52 Week Low | 5,367.00 |
52 Week Low Date | 12-Oct-2021 |
# Trades | 4,742 |
---|---|
Vol. Sold | 123,651 |
Sold Value | £7,663,563.42 |
Vol. Bought | 470,061 |
Bought Value | £29,218,361.02 |
PE Ratio | -1,384.00 |
Earnings | -4.50 |
Dividend | 174.60 |
Yield | 2.803% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jul-22 | 18:08:10 | 6,184.038 | 317 | Unknown* | 6,218.00 | 6,222.00 | 19.60k | O Ordinary |
01-Jul-22 | 17:58:55 | 6,165.609 | 726 | Unknown* | 6,218.00 | 6,222.00 | 44.76k | O Ordinary |
01-Jul-22 | 17:57:32 | 6,227.065 | 276 | Unknown* | 6,218.00 | 6,222.00 | 17.19k | O Ordinary |
01-Jul-22 | 17:57:32 | 6,228.934 | 3,482 | Unknown* | 6,218.00 | 6,222.00 | 216.89k | O Ordinary |
01-Jul-22 | 17:57:32 | 6,228.934 | 3,532 | Unknown* | 6,218.00 | 6,222.00 | 220.01k | O Ordinary |
01-Jul-22 | 17:53:03 | 6,228.00 | 176 | Unknown* | 6,218.00 | 6,222.00 | 10.96k | O Ordinary |
01-Jul-22 | 17:49:15 | 6,228.934 | 2,652 | Unknown* | 6,218.00 | 6,222.00 | 165.19k | O Ordinary |
01-Jul-22 | 17:48:59 | 6,228.934 | 3,633 | Unknown* | 6,218.00 | 6,222.00 | 226.30k | O Ordinary |
01-Jul-22 | 17:48:38 | 6,228.933 | 60 | Unknown* | 6,218.00 | 6,222.00 | 3,737 | O Ordinary |
01-Jul-22 | 17:39:36 | 6,205.34998 | 35 | Unknown* | 6,218.00 | 6,222.00 | 2,172 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Jun-22 | 09-Jun-22 | Buy Dividends | Laxman Narasimhan held the position of CEO at the time of this trade. Laxman Narasimhan | 6,158.47 | GBX | 398 | 66,359 |
23-May-22 | 20-May-22 | Sell | Laxman Narasimhan held the position of CEO at the time of this trade. Laxman Narasimhan | 6,213.79 | GBX | 7,713 | 65,563 |
23-May-22 | 20-May-22 | Transfer From | Laxman Narasimhan held the position of CEO at the time of this trade. Laxman Narasimhan | 0.00 | 16,125 | 65,563 | |
16-Sep-21 | 15-Sep-21 | Buy Dividends | Laxman Narasimhan held the position of CEO at the time of this trade. Laxman Narasimhan | 5,916.98 | GBX | 387 | 57,151 |
04-Aug-21 | 03-Aug-21 | Buy | Sara Mathew held the position of Non-Executive Director at the time of this trade. Sara Mathew | 78.65 | USD | 243 | 1,163 |