To achieve capital and income return of twice the Bank of England base rate by investing through internationally listed securities and bonds.
Find out MoreRuffer Share Price | |
---|---|
Price | 274.00 |
Bid | 273.00 |
Ask | 273.50 |
Change | 0.50 (0.18%) |
Volume | 566,675 |
Open | 273.50 |
High | 275.50 |
Low | 271.50 |
Prev. Close | 273.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 368.49m |
Market Capitalisation | £1.01b |
Market Size | 7,500 |
52 Week High | 304.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 261.00 |
52 Week Low Date | 26-Jan-2024 |
# Trades | 160 |
---|---|
Vol. Sold | 37,518 |
Sold Value | £102.71k |
Vol. Bought | 482,609 |
Bought Value | £1.32m |
PE Ratio | -28.75131 |
Earnings | -9.53 |
Dividend | 3.00 |
Yield | 1.095% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:00:50 | 274.00 | 148 | Unknown* | 273.00 | 273.50 | 405.52 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:22 | 274.00 | 2,150 | Unknown* | 273.00 | 273.50 | 5,891 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:12 | 274.00 | 22,116 | Sell* | 273.00 | 273.50 | 60.60k | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 273.50 | 47 | Buy* | 273.00 | 273.50 | 128.55 | A Automatic Execution |
26-Apr-24 | 16:29:55 | 273.50 | 1,038 | Buy* | 273.00 | 273.50 | 2,839 | A Automatic Execution |
26-Apr-24 | 16:25:21 | 273.50 | 533 | Buy* | 272.00 | 273.50 | 1,458 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:18:51 | 272.154 | 416 | Sell* | 272.00 | 273.50 | 1,132 | O Ordinary |
26-Apr-24 | 16:18:31 | 273.16 | 2,525 | Buy* | 272.00 | 273.50 | 6,897 | O Ordinary |
26-Apr-24 | 16:14:08 | 273.50 | 35 | Buy* | 272.00 | 273.50 | 95.73 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:03:55 | 272.152 | 40 | Sell* | 272.00 | 273.50 | 108.86 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 09-Apr-24 | Buy | Nicholas Pink held the position of Senior Independent Director at the time of this trade.Nicholas Pink | 266.15 | GBX | 7,511 | 63,206 |
26-May-23 | 25-May-23 | Buy | Nicholas Pink held the position of Senior Independent Director at the time of this trade.Nicholas Pink | 281.00 | GBX | 10,000 | 55,027 |
30-Jun-22 | 30-Jun-22 | Notification of Holding | Nicholas Pink held the position of Senior Independent Director at the time of this trade.Nicholas Pink | 0.00 | 0 | 45,027 | |
07-Dec-21 | 06-Dec-21 | Buy | Christopher Russell held the position of Non-Executive Director at the time of this trade.Christopher Russell | 296.50 | GBX | 25,000 | 125,000 |
07-Dec-21 | 06-Dec-21 | Buy | Shelagh Mason held the position of Non-Executive Director at the time of this trade.Shelagh Mason | 296.50 | GBX | 3,373 | 14,698 |
A quarterly newsletter written by our founder Jonathan Ruffer.