Ruffer Share Trades (RICA)

Ruffer Information

Share Price Information for Ruffer (RICA)

Share Price is delayed by 15 minutes

Share Price: 274.00

Bid: 273.00

Ask: 273.50

Change: 0.50 (0.18%)

Spread: 0.50 (0.183%)

Open: 273.50

High: 275.50

Low: 271.50

Prev. Close: 273.50

Last checked at -

To achieve capital and income return of twice the Bank of England base rate by investing through internationally listed securities and bonds.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:00:50	274.00	148	Unknown*	273.00	273.50	405.52	O Ordinary Was reported as OTC
26-Apr-24	18:00:22	274.00	2,150	Unknown*	273.00	273.50	5,891	O Ordinary Was reported as OTC
26-Apr-24	16:35:12	274.00	22,116	Sell*	273.00	273.50	60.60k	UT Uncrossing Trade
26-Apr-24	16:29:55	273.50	47	Buy*	273.00	273.50	128.55	A Automatic Execution
26-Apr-24	16:29:55	273.50	1,038	Buy*	273.00	273.50	2,839	A Automatic Execution
26-Apr-24	16:25:21	273.50	533	Buy*	272.00	273.50	1,458	O Ordinary Trade was executed as an SI
26-Apr-24	16:18:51	272.154	416	Sell*	272.00	273.50	1,132	O Ordinary
26-Apr-24	16:18:31	273.16	2,525	Buy*	272.00	273.50	6,897	O Ordinary
26-Apr-24	16:14:08	273.50	35	Buy*	272.00	273.50	95.73	O Ordinary Trade was executed as an SI
26-Apr-24	16:03:55	272.152	40	Sell*	272.00	273.50	108.86	O Ordinary
26-Apr-24	15:54:41	272.15	4	Sell*	272.00	273.50	10.89	O Ordinary
26-Apr-24	15:52:41	273.1697	1,400	Buy*	272.00	273.50	3,824	O Ordinary
26-Apr-24	15:49:50	273.1726	2,250	Buy*	272.00	273.50	6,146	O Ordinary
26-Apr-24	15:47:19	273.1674	7,136	Buy*	272.00	273.50	19.49k	O Ordinary
26-Apr-24	15:44:31	273.16	3,661	Buy*	272.00	273.50	10.00k	O Ordinary