Ruffer Share Trades (RICA)

Ruffer Information

Share Price Information for Ruffer (RICA)

Share Price is delayed by 15 minutes

Share Price: 272.50

Bid: 272.00

Ask: 272.50

Change: -0.50 (-0.18%)

Spread: 0.50 (0.184%)

Open: 268.50

High: 273.00

Low: 268.50

Prev. Close: 273.00

Last checked at -

To achieve capital and income return of twice the Bank of England base rate by investing through internationally listed securities and bonds.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:47:43	271.785	250,000	Unknown*	272.00	272.50	679.46k	O Ordinary Delayed publication
13-May-24	16:35:04	272.50	75,314	Buy*	272.00	272.50	205.23k	UT Uncrossing Trade
13-May-24	16:29:43	272.225	7,045	Sell*	272.00	272.50	19.18k	O Ordinary
13-May-24	16:29:43	272.225	11,564	Sell*	272.00	272.50	31.48k	O Ordinary
13-May-24	16:29:42	272.225	1,596	Sell*	272.00	272.50	4,345	O Ordinary
13-May-24	16:29:42	272.225	156	Sell*	272.00	272.50	424.67	O Ordinary
13-May-24	16:29:42	272.225	4,032	Sell*	272.00	272.50	10.98k	O Ordinary
13-May-24	16:29:42	272.225	3,129	Sell*	272.00	272.50	8,518	O Ordinary
13-May-24	16:29:42	272.225	3,071	Sell*	272.00	272.50	8,360	O Ordinary
13-May-24	16:29:42	272.225	2,542	Sell*	272.00	272.50	6,920	O Ordinary
13-May-24	16:29:42	272.225	4,651	Sell*	272.00	272.50	12.66k	O Ordinary
13-May-24	16:29:42	272.225	8,500	Sell*	272.00	272.50	23.14k	O Ordinary
13-May-24	16:29:42	272.225	1,591	Sell*	272.00	272.50	4,331	O Ordinary
13-May-24	16:29:41	272.225	1,006	Sell*	272.00	272.50	2,739	O Ordinary
13-May-24	16:29:29	272.00	3,666	Sell*	272.00	272.50	9,972	A Automatic Execution