RHI Magnesita Share Price | |
---|---|
Price | 3,765.00 |
Bid | 3,720.00 |
Ask | 3,755.00 |
Change | 30.00 (0.80%) |
Volume | 15,330 |
Open | 3,735.00 |
High | 3,775.00 |
Low | 3,655.00 |
Prev. Close | 3,735.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.14m |
Market Capitalisation | £1.77b |
Market Size | 100 |
52 Week High | 3,810.00 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 2,034.00 |
52 Week Low Date | 26-May-2023 |
# Trades | 222 |
---|---|
Vol. Sold | 12,086 |
Sold Value | £453.50k |
Vol. Bought | 1,873 |
Bought Value | £69.62k |
PE Ratio | 12.37561 |
Earnings | 304.22735 |
Dividend | 141.68952 |
Yield | 3.763% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:42:35 | 3,759.87 | 1,370 | Unknown* | 3,720.00 | 3,755.00 | 51.51k | O Ordinary |
08-May-24 | 16:35:28 | 3,765.00 | 9,852 | Sell* | 3,720.00 | 3,755.00 | 370.93k | UT Uncrossing Trade |
08-May-24 | 16:29:51 | 3,755.00 | 7 | Buy* | 3,715.00 | 3,755.00 | 262.85 | A Automatic Execution |
08-May-24 | 16:29:51 | 3,755.00 | 10 | Buy* | 3,715.00 | 3,755.00 | 375.50 | A Automatic Execution |
08-May-24 | 16:29:30 | 3,750.00 | 11 | Buy* | 3,720.00 | 3,750.00 | 412.50 | A Automatic Execution |
08-May-24 | 16:29:29 | 3,720.00 | 11 | Sell* | 3,720.00 | 3,750.00 | 409.20 | A Automatic Execution |
08-May-24 | 16:26:10 | 3,720.00 | 1 | Sell* | 3,720.00 | 3,735.00 | 37.20 | A Automatic Execution |
08-May-24 | 16:24:26 | 3,730.00 | 10 | Buy* | 3,715.00 | 3,730.00 | 373.00 | A Automatic Execution |
08-May-24 | 16:24:03 | 3,725.00 | 34 | Buy* | 3,715.00 | 3,725.00 | 1,267 | A Automatic Execution |
08-May-24 | 16:24:03 | 3,725.00 | 12 | Buy* | 3,715.00 | 3,725.00 | 447.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 02-May-24 | Exercise of Option | Stefan Borgas held the position of CEO at the time of this trade.Stefan Borgas | 0.00 | 30,000 | 104,867 | |
31-May-23 | 30-May-23 | Exercise of Option | Ian Botha held the position of CFO at the time of this trade.Ian Botha | 0.00 | 21,947 | 40,623 | |
31-May-23 | 30-May-23 | Exercise of Option | Stefan Borgas held the position of CEO at the time of this trade.Stefan Borgas | 0.00 | 50,042 | 74,867 | |
29-Nov-22 | 28-Nov-22 | Transfer From | Ian Botha held the position of CFO at the time of this trade.Ian Botha | 0.00 | 18,676 | 18,676 | |
08-Nov-22 | 06-Nov-22 | Transfer To | Stanislaus Prinz zu Sayn-Wittgenstein held the position of Non-Executive Director at the time of this trade.Stanislaus Prinz zu Sayn-Wittgenstein | 0.00 | 1,071,722 | 1,071,722 |