Pin to quick picksRHI Magnesita Share Price (RHIM)

Share Price Information for RHI Magnesita (RHIM)

London Stock Exchange
Share Price: 4,578.00
Bid: 4,556.00
Ask: 4,560.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.09%)
Open: 4,468.00
High: 4,608.00
Low: 4,468.00
Yest. Close: 4,562.00
RHIM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rhi Magnesita N.v. Ord Eur1.00 (Di)

RHI Magnesita is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

RHI Magnesita is part of the Engineering Products sector.

RHI Magnesita Share Price
Price 4,578.00
Bid 4,556.00
Ask 4,560.00
Change 0.00 (0.00%)
Volume 41,633
Open 4,468.00
High 4,608.00
Low 4,468.00
Close 4,562.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £2,265m
Market Size 300
52 Week High 5,165.00
52 Week High Date 14-Aug-2018
52 Week Low 3,240.00
52 Week Low Date 26-Nov-2018
# Trades 0
Vol. Sold 13,289
Sold Value £608.37k
Vol. Bought 28,107
Bought Value £1m
PE Ratio 14.427
Earnings 317.317
Dividend 134.442
Yield 2.937%

Recent Share Trades for RHI Magnesita (RHIM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1917:33:334,578.0019Buy*4,556.004,560.00869.82O Ordinary
Delayed publication
22-Jul-1917:14:264,578.00463Buy*4,556.004,560.0021.20kO Ordinary
Delayed publication
22-Jul-1917:46:404,578.00195Buy*4,556.004,560.008,927O Ordinary
22-Jul-1917:39:564,540.15819Sell*4,556.004,560.00862.63O Ordinary
22-Jul-1917:26:364,576.8951,618Buy*4,556.004,560.0074.05kO Ordinary
22-Jul-1917:21:234,566.6171,505Buy*4,556.004,560.0068.73kO Ordinary
22-Jul-1917:16:574,562.372650Buy*4,556.004,560.0029.66kO Ordinary
22-Jul-1917:07:354,577.794121Buy*4,556.004,560.005,539O Ordinary
22-Jul-1916:41:374,573.30500Buy*4,556.004,560.0022.87kO Ordinary
22-Jul-1916:41:374,573.30500Buy*4,556.004,560.0022.87kO Ordinary

Directors Deals for RHI Magnesita (RHIM)

Trade Date Action Notifier Price Currency Amount Holding
10-Dec-18Buy Eduardo Gotilla held the position of Acting CFO at the time of this trade. Eduardo Gotilla3,386.20GBX7,0007,000
28-Nov-18Buy Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas3,392.32GBX67510,425
26-Nov-18Buy Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas3,397.90GBX2,3009,750
13-Nov-17Buy Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas3,510.42GBX2,1502,150
27-Oct-17Notification of Holding Octavio Lopes held the position of CFO at the time of this trade. Octavio Lopes0.000127,894
RHI Magnesita

RHI Magnesita is the global leader in refractories with the largest number of locations around the world and provide the most innovative, reliable products and services.

RHI Magnesita Home Page

Login to your account

Don't have an account? Click here to register.