Reg Reit 24 Share Price | |
---|---|
Price | 101.20 |
Bid | 99.65 |
Ask | 102.75 |
Change | 0.125 (0.12%) |
Volume | 0 |
Open | 101.075 |
High | 102.00 |
Low | 102.00 |
Close | 101.075 |
Currency | GBP |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 25,000 |
52 Week High | 102.00 |
52 Week High Date | 07-Apr-2021 |
52 Week Low | 87.00 |
52 Week Low Date | 08-Sep-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Apr-21 | 09:52:09 | 100.11 | 60 | Sell* | 99.65 | 102.75 | 6,007 | O Ordinary Delayed publication Historical |
07-Apr-21 | 12:47:07 | 100.11 | 100 | Sell* | 99.65 | 102.75 | 10.01k | O Ordinary Delayed publication Historical |
07-Apr-21 | 10:33:50 | 101.842 | 48 | Buy* | 99.65 | 102.75 | 4,888 | O Ordinary Delayed publication Historical |
07-Apr-21 | 11:00:09 | 99.00 | 22 | Sell* | 99.65 | 102.75 | 2,178 | O Ordinary Delayed publication Historical |
07-Apr-21 | 11:00:20 | 100.00 | 22 | Sell* | 99.65 | 102.75 | 2,200 | O Ordinary Delayed publication Historical |
07-Apr-21 | 11:02:55 | 100.11 | 100 | Sell* | 99.65 | 102.75 | 10.01k | O Ordinary Delayed publication Historical |
06-Apr-21 | 12:23:17 | 100.11 | 150 | Sell* | 99.40 | 102.75 | 15.02k | O Ordinary Delayed publication Historical |
06-Apr-21 | 11:47:25 | 101.842 | 20 | Buy* | 99.40 | 102.75 | 2,037 | O Ordinary Delayed publication Historical |
01-Apr-21 | 10:16:15 | 101.90 | 360 | Buy* | 99.40 | 102.75 | 36.68k | O Ordinary Delayed publication Historical |
01-Apr-21 | 16:13:46 | 100.11 | 100 | Sell* | 99.40 | 102.75 | 10.01k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|