Reg Reit 24 Share Price | |
---|---|
Price | 93.85 |
Bid | 92.15 |
Ask | 95.55 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 93.85 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 93.85 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 95.45 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 83.05 |
52 Week Low Date | 19-Feb-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 09:39:40 | 92.001 | 16,200 | Unknown* | 92.15 | 95.55 | 1m | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:19:04 | 92.387 | 3,400 | Unknown* | 92.15 | 95.55 | 314.12k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:19:52 | 93.15932 | 5,000 | Unknown* | 92.15 | 95.55 | 465.80k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:54:35 | 92.50 | 75,000 | Unknown* | 92.15 | 95.55 | 7m | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:55:21 | 93.799 | 1,000 | Unknown* | 92.15 | 95.55 | 93.80k | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:16:38 | 93.19 | 26,500 | Unknown* | 92.15 | 95.55 | 2m | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:05:02 | 92.031 | 16,000 | Unknown* | 92.15 | 95.55 | 1m | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:11:57 | 93.3185 | 6,300 | Unknown* | 92.15 | 95.55 | 587.91k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:43:58 | 93.19 | 900 | Unknown* | 92.15 | 95.55 | 83.87k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|