Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 09:39:40 | 92.001 | 16,200 | Unknown* | 1m | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:19:04 | 92.387 | 3,400 | Unknown* | 314.12k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:19:52 | 93.15932 | 5,000 | Unknown* | 465.80k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:54:35 | 92.50 | 75,000 | Unknown* | 7m | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:55:21 | 93.799 | 1,000 | Unknown* | 93.80k | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:16:38 | 93.19 | 26,500 | Unknown* | 2m | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:05:02 | 92.031 | 16,000 | Unknown* | 1m | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:11:57 | 93.3185 | 6,300 | Unknown* | 587.91k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:43:58 | 93.19 | 900 | Unknown* | 83.87k | O Ordinary Delayed publication Historical |