Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRelx Share Price (REL)

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,378.00
Bid: 2,378.00
Ask: 2,380.00
Change: 2.00 (0.08%)
Spread: 2.00 (0.08%)
Open: 2,373.00
High: 2,388.00
Low: 2,363.00
Prev. Close: 2,378.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Relx Plc Ord 14 51/116P

Relx is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Relx is part of the Media sector.

Relx Plc Ord 14 51/116P is listed on the London Stock Exchange, trading with ticker code REL. It has a market capitalisation of £45,668m, with approximately 1,921m shares in issue. Over the last year, Relx share price has been traded in a range of 418, hitting a high of 2474, and a low of 2056.
Relx Share Price
Price 2,378.00
Bid 2,378.00
Ask 2,380.00
Change 2.00 (0.08%)
Volume 3,677,098
Open 2,373.00
High 2,388.00
Low 2,363.00
Prev. Close 2,378.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,921m
Market Capitalisation £45,668m
Market Size 1,000
52 Week High 2,474.00
52 Week High Date 08-Apr-2022
52 Week Low 2,056.00
52 Week Low Date 11-Mar-2022
# Trades 2,975
Vol. Sold 1,047,513
Sold Value £24,911,356.15
Vol. Bought 402,540
Bought Value £9,573,623.37
PE Ratio 31.166
Earnings 76.30
Dividend 47.70
Yield 2.006%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Relx (REL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2218:12:282,376.8791,094Unknown*2,378.002,380.0026.00kO Ordinary
12-Aug-2218:12:052,377.980746,398Unknown*2,378.002,380.001mO Ordinary
12-Aug-2218:07:182,374.6731926,580Unknown*2,378.002,380.00631.19kO Ordinary
12-Aug-2217:51:382,379.46544Unknown*2,378.002,380.001,047O Ordinary
12-Aug-2217:48:492,378.00315Unknown*2,378.002,380.007,491O Ordinary
12-Aug-2217:48:402,378.463188Unknown*2,378.002,380.004,472O Ordinary
12-Aug-2217:48:352,378.463188Unknown*2,378.002,380.004,472O Ordinary
12-Aug-2217:45:502,375.73167Unknown*2,378.002,380.001,592O Ordinary
12-Aug-2217:31:402,378.4637Unknown*2,378.002,380.00166.49O Ordinary
12-Aug-2217:31:402,378.463148Unknown*2,378.002,380.003,520O Ordinary

Directors Deals for Relx (REL)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jun-2207-Jun-22Buy Marike van Lier Lels held the position of Independent Non-Executive Director at the time of this trade. Marike van Lier Lels2,611.79GBX1835,455
15-Feb-2211-Feb-22Sell N L Luff held the position of CFO at the time of this trade. N L Luff2,258.56GBX26,345321,548
15-Feb-2211-Feb-22Sell N L Luff held the position of CFO at the time of this trade. N L Luff2,277.25GBX20,152321,548
15-Feb-2211-Feb-22Sell N L Luff held the position of CFO at the time of this trade. N L Luff2,272.91GBX13,867321,548
15-Feb-2211-Feb-22Sell N L Luff held the position of CFO at the time of this trade. N L Luff2,268.40GBX5,376321,548
Relx

RELX Group is a world-leading provider of information and analytics for professional and business customers across industries.

Relx Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.