Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRelx Share Price (REL)

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,944.50
Bid: 1,946.50
Ask: 1,947.50
Change: 43.50 (2.29%)
Spread: 1.00 (0.05%)
Open: 1,919.00
High: 1,954.50
Low: 1,908.00
Yest. Close: 1,901.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Relx Plc Ord 14 51/116P

Relx is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Relx is part of the Media sector.

Relx Plc Ord 14 51/116P is listed on the London Stock Exchange, trading with ticker code REL. It has a market capitalisation of £37,556m, with approximately 1,931m shares in issue. Over the last year, Relx share price has been traded in a range of 715.5, hitting a high of 2109, and a low of 1393.5.
Relx Share Price
Price 1,944.50
Bid 1,946.50
Ask 1,947.50
Change 43.50 (2.29%)
Volume 3,072,431
Open 1,919.00
High 1,954.50
Low 1,908.00
Close 1,901.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,931m
Market Capitalisation £37,556m
Market Size 1,000
52 Week High 2,109.00
52 Week High Date 19-Feb-2020
52 Week Low 1,393.50
52 Week Low Date 16-Mar-2020
# Trades 6,315
Vol. Sold 1,034,355
Sold Value £20m
Vol. Bought 1,993,558
Bought Value £39m
PE Ratio 25.123
Earnings 77.40
Dividend 45.70
Yield 2.350%

Recent Share Trades for Relx (REL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2018:02:191,920.707290Sell*1,946.501,947.505,570O Ordinary
03-Jun-2017:53:221,938.46926Sell*1,946.501,947.50504.00O Ordinary
03-Jun-2017:50:361,932.3071,333Sell*1,946.501,947.5025.76kO Ordinary
03-Jun-2017:49:551,923.754Sell*1,946.501,947.5076.95O Ordinary
03-Jun-2017:45:001,933.3339,935Sell*1,946.501,947.50192.08kO Ordinary
03-Jun-2017:42:281,932.8262,661Sell*1,946.501,947.5051.43kO Ordinary
03-Jun-2017:37:391,942.7321,000Sell*1,946.501,947.5019.43kO Ordinary
03-Jun-2017:39:111,939.8222,900Sell*1,946.501,947.5056.25kO Ordinary
03-Jun-2017:36:361,937.924555Sell*1,946.501,947.5010.76kO Ordinary
03-Jun-2017:24:331,944.432104Sell*1,946.501,947.502,022O Ordinary

Directors Deals for Relx (REL)

Trade Date Action Notifier Price Currency Amount Holding
04-May-20Buy Charlotte Hogg held the position of Non-Executive Director at the time of this trade. Charlotte Hogg22.43USD2,4502,450
14-Feb-20Sell Erik Engstrom held the position of CEO at the time of this trade. Erik Engstrom2,487.43GBX45,8651,017,615
14-Feb-20Sell Erik Engstrom held the position of CEO at the time of this trade. Erik Engstrom24.87EUR4,1351,056,191
14-Feb-20Sell Erik Engstrom held the position of CEO at the time of this trade. Erik Engstrom2,068.50GBX60,0001,056,191
14-Feb-20Sell Erik Engstrom held the position of CEO at the time of this trade. Erik Engstrom27.07USD34,2091,056,191

Login to your account

Don't have an account? Click here to register.