Relx Share Price | |
---|---|
Price | 1,869.50 |
Bid | 1,870.50 |
Ask | 1,871.50 |
Change | 50.00 (2.75%) |
Volume | 3,150,576 |
Open | 1,820.50 |
High | 1,876.50 |
Low | 1,820.00 |
Close | 1,819.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,932m |
Market Capitalisation | £36,121m |
Market Size | 1,000 |
52 Week High | 2,109.00 |
52 Week High Date | 19-Feb-2020 |
52 Week Low | 1,393.50 |
52 Week Low Date | 16-Mar-2020 |
# Trades | 7,894 |
---|---|
Vol. Sold | 2,045,363 |
Sold Value | £38m |
Vol. Bought | 1,051,498 |
Bought Value | £20m |
PE Ratio | 24.154 |
Earnings | 77.40 |
Dividend | 45.70 |
Yield | 2.445% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 10:33:29 | 1,852.94 | 184 | Sell* | 1,870.50 | 1,871.50 | 3,409 | O Ordinary Delayed publication |
22-Jan-21 | 17:50:28 | 1,868.015 | 484 | Sell* | 1,870.50 | 1,871.50 | 9,041 | O Ordinary Delayed publication |
22-Jan-21 | 17:45:28 | 1,867.28527 | 242 | Sell* | 1,870.50 | 1,871.50 | 4,519 | O Ordinary |
22-Jan-21 | 17:46:16 | 1,869.50 | 147 | Sell* | 1,870.50 | 1,871.50 | 2,748 | O Ordinary |
22-Jan-21 | 17:45:53 | 1,867.28527 | 7,051 | Sell* | 1,870.50 | 1,871.50 | 131.66k | O Ordinary |
22-Jan-21 | 17:36:28 | 1,869.50 | 2,124 | Sell* | 1,870.50 | 1,871.50 | 39.71k | O Ordinary |
22-Jan-21 | 17:30:43 | 1,869.81 | 614 | Sell* | 1,870.50 | 1,871.50 | 11.48k | O Ordinary |
22-Jan-21 | 17:32:30 | 1,872.959 | 16,255 | Buy* | 1,870.50 | 1,871.50 | 304.45k | O Ordinary |
22-Jan-21 | 17:32:30 | 1,872.959 | 29,533 | Buy* | 1,870.50 | 1,871.50 | 553.14k | O Ordinary |
22-Jan-21 | 17:23:27 | 1,871.574 | 13,881 | Buy* | 1,870.50 | 1,871.50 | 259.79k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Nov-20 | 16-Nov-20 | Buy | Charlotte Hogg held the position of Non-Executive Director at the time of this trade. Charlotte Hogg | 23.21 | USD | 2,300 | 4,750 |
07-Oct-20 | 05-Oct-20 | Buy | Andrew (Andy) Sukawaty held the position of Non-Executive Director at the time of this trade. Andrew (Andy) Sukawaty | 2,288.30 | GBX | 10,000 | 20,000 |
21-Sep-20 | 16-Sep-20 | Transfer To | Robert MacLeod held the position of Non-Executive Director at the time of this trade. Robert MacLeod | 0.00 | 6,950 | 6,950 | |
06-May-20 | 04-May-20 | Buy | Charlotte Hogg held the position of Non-Executive Director at the time of this trade. Charlotte Hogg | 22.43 | USD | 2,450 | 2,450 |
19-Feb-20 | 14-Feb-20 | Sell | Erik Engstrom held the position of CEO at the time of this trade. Erik Engstrom | 2,487.43 | GBX | 45,865 | 1,017,615 |
RELX Group is a world-leading provider of information and analytics for professional and business customers across industries.