Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
  2. Share Prices
  3. Relx Share Price

Pin to quick picksRelx Share Price (REL)

REL Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,869.50
Bid: 1,870.50
Ask: 1,871.50
Change: 50.00 (2.75%)
Spread: 1.00 (0.05%)
Open: 1,820.50
High: 1,876.50
Low: 1,820.00
Yest. Close: 1,819.50
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Relx Plc Ord 14 51/116P

Relx is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Relx is part of the Media sector.

Relx Plc Ord 14 51/116P is listed on the London Stock Exchange, trading with ticker code REL. It has a market capitalisation of £36,121m, with approximately 1,932m shares in issue. Over the last year, Relx share price has been traded in a range of 715.5, hitting a high of 2109, and a low of 1393.5.

Intraday Relx Share Chart

Relx Share Price
Price 1,869.50
Bid 1,870.50
Ask 1,871.50
Change 50.00 (2.75%)
Volume 3,150,576
Open 1,820.50
High 1,876.50
Low 1,820.00
Close 1,819.50
Currency GBX

3 Month Relx Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1,932m
Market Capitalisation £36,121m
Market Size 1,000
52 Week High 2,109.00
52 Week High Date 19-Feb-2020
52 Week Low 1,393.50
52 Week Low Date 16-Mar-2020
# Trades 7,894
Vol. Sold 2,045,363
Sold Value £38m
Vol. Bought 1,051,498
Bought Value £20m
PE Ratio 24.154
Earnings 77.40
Dividend 45.70
Yield 2.445%

Recent Share Trades for Relx (REL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2110:33:291,852.94184Sell*1,870.501,871.503,409O Ordinary
Delayed publication
22-Jan-2117:50:281,868.015484Sell*1,870.501,871.509,041O Ordinary
Delayed publication
22-Jan-2117:45:281,867.28527242Sell*1,870.501,871.504,519O Ordinary
22-Jan-2117:46:161,869.50147Sell*1,870.501,871.502,748O Ordinary
22-Jan-2117:45:531,867.285277,051Sell*1,870.501,871.50131.66kO Ordinary
22-Jan-2117:36:281,869.502,124Sell*1,870.501,871.5039.71kO Ordinary
22-Jan-2117:30:431,869.81614Sell*1,870.501,871.5011.48kO Ordinary
22-Jan-2117:32:301,872.95916,255Buy*1,870.501,871.50304.45kO Ordinary
22-Jan-2117:32:301,872.95929,533Buy*1,870.501,871.50553.14kO Ordinary
22-Jan-2117:23:271,871.57413,881Buy*1,870.501,871.50259.79kO Ordinary
View more Relx trades

Directors Deals for Relx (REL)

Announced Traded Action Notifier Price Currency Amount Holding
19-Nov-2016-Nov-20Buy Charlotte Hogg held the position of Non-Executive Director at the time of this trade. Charlotte Hogg23.21USD2,3004,750
07-Oct-2005-Oct-20Buy Andrew (Andy) Sukawaty held the position of Non-Executive Director at the time of this trade. Andrew (Andy) Sukawaty2,288.30GBX10,00020,000
21-Sep-2016-Sep-20Transfer To Robert MacLeod held the position of Non-Executive Director at the time of this trade. Robert MacLeod0.006,9506,950
06-May-2004-May-20Buy Charlotte Hogg held the position of Non-Executive Director at the time of this trade. Charlotte Hogg22.43USD2,4502,450
19-Feb-2014-Feb-20Sell Erik Engstrom held the position of CEO at the time of this trade. Erik Engstrom2,487.43GBX45,8651,017,615
View more Relx directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Relx share chat
Relx

RELX Group is a world-leading provider of information and analytics for professional and business customers across industries.

Relx Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.