Pin to quick picksRelx Share Price (REL)

Share Price Information for Relx (REL)

London Stock Exchange
Share Price: 1,940.00
Bid: 1,936.00
Ask: 1,937.00
Change: 5.00 (0.26%)
Spread: 1.00 (0.05%)
Open: 1,936.50
High: 1,951.50
Low: 1,932.00
Yest. Close: 1,935.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Relx Plc Ord 14 51/116P

Relx is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Relx is part of the Media sector.

Relx Share Price
Price 1,940.00
Bid 1,936.00
Ask 1,937.00
Change 5.00 (0.26%)
Volume 5,305,069
Open 1,936.50
High 1,951.50
Low 1,932.00
Close 1,935.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,946m
Market Capitalisation £37,748m
Market Size 1,000
52 Week High 1,984.50
52 Week High Date 17-Jul-2019
52 Week Low 1,466.50
52 Week Low Date 11-Oct-2018
# Trades 4,967
Vol. Sold 2,725,507
Sold Value £53m
Vol. Bought 947,834
Bought Value £18m
PE Ratio 26.982
Earnings 71.90
Dividend 42.10
Yield 2.170%

Recent Share Trades for Relx (REL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:08:471,940.004,618Buy*1,936.001,937.0089.59kO Ordinary
Delayed publication
19-Jul-1917:26:591,939.35729,190Buy*1,936.001,937.00566.10kO Ordinary
Delayed publication
19-Jul-1917:27:051,940.36429,190Buy*1,936.001,937.00566.39kO Ordinary
Delayed publication
19-Jul-1917:42:311,940.179569Buy*1,936.001,937.0011.04kO Ordinary
19-Jul-1917:10:511,941.76824,624Buy*1,936.001,937.00478.14kO Ordinary
19-Jul-1917:10:321,945.4082,078Buy*1,936.001,937.0040.43kO Ordinary
19-Jul-1917:03:441,939.91337,042Buy*1,936.001,937.00718.58kO Ordinary
19-Jul-1916:56:371,942.11310,915Buy*1,936.001,937.00211.98kO Ordinary
19-Jul-1916:51:411,942.0862,059Buy*1,936.001,937.0039.99kO Ordinary
19-Jul-1916:47:001,948.279480Buy*1,936.001,937.009,352O Ordinary

Directors Deals for Relx (REL)

Trade Date Action Notifier Price Currency Amount Holding
29-Apr-19Sell Henry Udow held the position of Company Secretary at the time of this trade. Henry Udow20.40EUR51,5380
29-Apr-19Exercise of option Henry Udow held the position of Company Secretary at the time of this trade. Henry Udow5.83EUR26,5380
29-Apr-19Sell Henry Udow held the position of Company Secretary at the time of this trade. Henry Udow1,759.00GBX50,8310
29-Apr-19Exercise of option Henry Udow held the position of Company Secretary at the time of this trade. Henry Udow539.00GBX25,8310
15-Mar-19Sell Henry Udow held the position of Company Secretary at the time of this trade. Henry Udow19.51EUR1,0952,397
Relx

RELX Group is a world-leading provider of information and analytics for professional and business customers across industries.

Relx Home Page

Login to your account

Don't have an account? Click here to register.