Relx Share Price | |
---|---|
Price | 3,281.00 |
Bid | 3,200.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,281.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.87b |
Market Capitalisation | £61.39b |
Market Size | 750 |
52 Week High | 3,531.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 2,414.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 34.86716 |
Earnings | 94.10 |
Dividend | 55.90 |
Yield | 1.704% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:28:23 | 3,275.593 | 7,415 | Unknown* | 3,275.00 | 3,277.00 | 242.89k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:47 | 3,243.264 | 14,420 | Unknown* | 3,275.00 | 3,277.00 | 467.68k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:47 | 3,239.601 | 1,824 | Unknown* | 3,275.00 | 3,277.00 | 59.09k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:46 | 3,233.047 | 366 | Unknown* | 3,275.00 | 3,277.00 | 11.83k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:46 | 3,230.823 | 11,155 | Unknown* | 3,275.00 | 3,277.00 | 360.40k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:44 | 3,260.426 | 70,811 | Unknown* | 3,275.00 | 3,277.00 | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:36 | 3,278.95111 | 44,575 | Unknown* | 3,275.00 | 3,277.00 | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:36 | 3,272.48719 | 53,943 | Unknown* | 3,275.00 | 3,277.00 | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:56 | 3,270.154 | 41,879 | Unknown* | 3,275.00 | 3,277.00 | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:32 | 3,255.157 | 115,943 | Unknown* | 3,275.00 | 3,277.00 | 4m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Buy | Alistair R Cox held the position of Non-Executive Director at the time of this trade.Alistair R Cox | 3,228.70 | GBX | 1,630 | 2,580 |
02-Aug-23 | 01-Aug-23 | Buy | Alistair R Cox held the position of Non-Executive Director at the time of this trade.Alistair R Cox | 2,604.00 | GBX | 950 | 950 |
21-Feb-23 | 17-Feb-23 | Transfer From | Erik Engstrom held the position of CEO at the time of this trade.Erik Engstrom | 0.00 | 189,001 | 1,363,669 | |
21-Feb-23 | 17-Feb-23 | Sell | N L Luff held the position of CFO at the time of this trade.N L Luff | 27.84 | EUR | 72,228 | 280,365 |
21-Feb-23 | 17-Feb-23 | Exercise of Option | N L Luff held the position of CFO at the time of this trade.N L Luff | 11.38 | EUR | 72,228 | 280,365 |
Investor overview