Get Live Data

Rare Earth producer RBW make Phalaborwa breakthrough with Flowsheet process for 65% recovery rate. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Relx Share Price

Pin to quick picksRelx Share Price (REL)

REL Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,267.00
Bid: 2,264.00
Ask: 2,266.00
Change: 78.00 (3.56%)
Spread: 2.00 (0.09%)
Open: 2,218.00
High: 2,281.00
Low: 2,216.00
Prev. Close: 2,267.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Relx Plc Ord 14 51/116P

Relx is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Relx is part of the Media sector.

Relx Plc Ord 14 51/116P is listed on the London Stock Exchange, trading with ticker code REL. It has a market capitalisation of £43,585m, with approximately 1,923m shares in issue. Over the last year, Relx share price has been traded in a range of 497.5, hitting a high of 2474, and a low of 1976.5.

Intraday Relx Share Chart

Relx Share Price
Price 2,267.00
Bid 2,264.00
Ask 2,266.00
Change 78.00 (3.56%)
Volume 5,980,327
Open 2,218.00
High 2,281.00
Low 2,216.00
Prev. Close 2,267.00
Currency GBX

3 Month Relx Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1,923m
Market Capitalisation £43,585m
Market Size 1,000
52 Week High 2,474.00
52 Week High Date 08-Apr-2022
52 Week Low 1,976.50
52 Week Low Date 08-Jul-2021
# Trades 7,513
Vol. Sold 2,451,572
Sold Value £55,171,460.43
Vol. Bought 1,200,069
Bought Value £27,156,010.04
PE Ratio 29.712
Earnings 76.30
Dividend 47.70
Yield 2.104%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Relx (REL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2218:39:172,182.7545426,666Unknown*2,264.002,266.00582.05kO Ordinary
06-Jul-2218:12:442,267.4358124,025Unknown*2,264.002,266.00544.75kO Ordinary
06-Jul-2218:09:142,261.6571723,707Unknown*2,264.002,266.00536.17kO Ordinary
06-Jul-2218:01:022,258.9191,051Unknown*2,264.002,266.0023.74kO Ordinary
06-Jul-2217:55:452,266.14417,007Unknown*2,264.002,266.009mO Ordinary
06-Jul-2217:53:132,273.702652,735Unknown*2,264.002,266.0062.19kO Ordinary
06-Jul-2217:53:132,273.7026539,874Unknown*2,264.002,266.00906.62kO Ordinary
06-Jul-2217:52:592,267.00249Unknown*2,264.002,266.005,645O Ordinary
06-Jul-2217:49:062,266.890124,614Unknown*2,264.002,266.00104.59kO Ordinary
06-Jul-2217:48:562,265.864494Unknown*2,264.002,266.0011.19kO Ordinary
View more Relx trades

Directors Deals for Relx (REL)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jun-2207-Jun-22Buy Marike van Lier Lels held the position of Independent Non-Executive Director at the time of this trade. Marike van Lier Lels2,611.79GBX1835,455
15-Feb-2211-Feb-22Sell N L Luff held the position of CFO at the time of this trade. N L Luff2,258.56GBX26,345321,548
15-Feb-2211-Feb-22Sell N L Luff held the position of CFO at the time of this trade. N L Luff2,277.25GBX20,152321,548
15-Feb-2211-Feb-22Sell N L Luff held the position of CFO at the time of this trade. N L Luff2,272.91GBX13,867321,548
15-Feb-2211-Feb-22Sell N L Luff held the position of CFO at the time of this trade. N L Luff2,268.40GBX5,376321,548
View more Relx directors deals
View more Relx share chat
Relx

RELX Group is a world-leading provider of information and analytics for professional and business customers across industries.

Relx Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.