Relx Share Price (REL)

REL Information

Share Price Information for Relx (REL)

Share Price: 1,940.00

Bid: 1,936.00

Ask: 1,937.00

Change: 5.00 (0.26%)

Spread: 1.00 (0.05%)

Open: 1,936.50

High: 1,951.50

Low: 1,932.00

Yest. Close: 1,935.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jul-19	17:08:47	1,940.00	4,618	Buy*	1,936.00	1,937.00	89.59k	O Ordinary Delayed publication
19-Jul-19	17:26:59	1,939.357	29,190	Buy*	1,936.00	1,937.00	566.10k	O Ordinary Delayed publication
19-Jul-19	17:27:05	1,940.364	29,190	Buy*	1,936.00	1,937.00	566.39k	O Ordinary Delayed publication
19-Jul-19	17:42:31	1,940.179	569	Buy*	1,936.00	1,937.00	11.04k	O Ordinary
19-Jul-19	17:10:51	1,941.768	24,624	Buy*	1,936.00	1,937.00	478.14k	O Ordinary
19-Jul-19	17:10:32	1,945.408	2,078	Buy*	1,936.00	1,937.00	40.43k	O Ordinary
19-Jul-19	17:03:44	1,939.913	37,042	Buy*	1,936.00	1,937.00	718.58k	O Ordinary
19-Jul-19	16:56:37	1,942.113	10,915	Buy*	1,936.00	1,937.00	211.98k	O Ordinary
19-Jul-19	16:51:41	1,942.086	2,059	Buy*	1,936.00	1,937.00	39.99k	O Ordinary
19-Jul-19	16:47:00	1,948.279	480	Buy*	1,936.00	1,937.00	9,352	O Ordinary

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
29-Apr-19	Sell	Henry Udow held the position of Company Secretary at the time of this trade. Henry Udow	20.40	EUR	51,538	0
29-Apr-19	Exercise of option	Henry Udow held the position of Company Secretary at the time of this trade. Henry Udow	5.83	EUR	26,538	0
29-Apr-19	Sell	Henry Udow held the position of Company Secretary at the time of this trade. Henry Udow	1,759.00	GBX	50,831	0
29-Apr-19	Exercise of option	Henry Udow held the position of Company Secretary at the time of this trade. Henry Udow	539.00	GBX	25,831	0
15-Mar-19	Sell	Henry Udow held the position of Company Secretary at the time of this trade. Henry Udow	19.51	EUR	1,095	2,397

Relx

RELX Group is a world-leading provider of information and analytics for professional and business customers across industries.