Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Relx Share Price (REL)

REL Information

Buy REL Shares
Add REL to Watchlist
Add REL to Alert
Add REL to myTerminal

Share Price Information for Relx (REL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,944.50

Bid: 1,946.50

Ask: 1,947.50

Change: 43.50 (2.29%)

Spread: 1.00 (0.05%)

Open: 1,919.00

High: 1,954.50

Low: 1,908.00

Yest. Close: 1,901.00

REL Live Price

Last checked at -

Intraday Relx Share Chart

Relx Share Price
Price	1,944.50
Bid	1,946.50
Ask	1,947.50
Change	43.50 (2.29%)
Volume	3,072,431
Open	1,919.00
High	1,954.50
Low	1,908.00
Close	1,901.00
Currency	GBX

3 Month Relx Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,931m
Market Capitalisation	£37,556m
Market Size	1,000
52 Week High	2,109.00
52 Week High Date	19-Feb-2020
52 Week Low	1,393.50
52 Week Low Date	16-Mar-2020

# Trades	6,315
Vol. Sold	1,034,355
Sold Value	£20m
Vol. Bought	1,993,558
Bought Value	£39m
PE Ratio	25.123
Earnings	77.40
Dividend	45.70
Yield	2.350%

London South East Users info for Relx

Users who watch REL also watch: Lloyds Grp., Glaxosmithkline, Bp, Aviva, Legal&gen., Barclays, Hsbc Hldgs.uk, Bt Group, Tesco, Vodafone Grp.

Users who hold REL also hold: Bp, Glaxosmithkline, Rds 'B', Royal Bank Scot, Bt Group, Tesco, National Grid, Vodafone Grp., Hsbc Hldgs.uk, Rio Tinto

Recent Share Trades for Relx (REL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-20	18:02:19	1,920.707	290	Sell*	1,946.50	1,947.50	5,570	O Ordinary
03-Jun-20	17:53:22	1,938.469	26	Sell*	1,946.50	1,947.50	504.00	O Ordinary
03-Jun-20	17:50:36	1,932.307	1,333	Sell*	1,946.50	1,947.50	25.76k	O Ordinary
03-Jun-20	17:49:55	1,923.75	4	Sell*	1,946.50	1,947.50	76.95	O Ordinary
03-Jun-20	17:45:00	1,933.333	9,935	Sell*	1,946.50	1,947.50	192.08k	O Ordinary
03-Jun-20	17:42:28	1,932.826	2,661	Sell*	1,946.50	1,947.50	51.43k	O Ordinary
03-Jun-20	17:37:39	1,942.732	1,000	Sell*	1,946.50	1,947.50	19.43k	O Ordinary
03-Jun-20	17:39:11	1,939.822	2,900	Sell*	1,946.50	1,947.50	56.25k	O Ordinary
03-Jun-20	17:36:36	1,937.924	555	Sell*	1,946.50	1,947.50	10.76k	O Ordinary
03-Jun-20	17:24:33	1,944.432	104	Sell*	1,946.50	1,947.50	2,022	O Ordinary

View more Relx trades

Directors Deals for Relx (REL)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
04-May-20	Buy	Charlotte Hogg held the position of Non-Executive Director at the time of this trade. Charlotte Hogg	22.43	USD	2,450	2,450
14-Feb-20	Sell	Erik Engstrom held the position of CEO at the time of this trade. Erik Engstrom	2,487.43	GBX	45,865	1,017,615
14-Feb-20	Sell	Erik Engstrom held the position of CEO at the time of this trade. Erik Engstrom	24.87	EUR	4,135	1,056,191
14-Feb-20	Sell	Erik Engstrom held the position of CEO at the time of this trade. Erik Engstrom	2,068.50	GBX	60,000	1,056,191
14-Feb-20	Sell	Erik Engstrom held the position of CEO at the time of this trade. Erik Engstrom	27.07	USD	34,209	1,056,191

View more Relx directors deals

View more Relx share chat