Redrow Share Price | |
---|---|
Price | 659.50 |
Bid | 535.00 |
Ask | 695.00 |
Change | 0.00 (0.00%) |
Volume | 2,477 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 659.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 330.77m |
Market Capitalisation | £2.18b |
Market Size | 5,000 |
52 Week High | 700.00 |
52 Week High Date | 07-Feb-2024 |
52 Week Low | 424.40 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.23136 |
Earnings | 91.20 |
Dividend | 32.00 |
Yield | 4.852% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:06:00 | 660.753 | 681 | Unknown* | 658.00 | 663.50 | 4,500 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:56 | 661.824 | 1,909 | Unknown* | 658.00 | 663.50 | 12.63k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:07 | 662.23 | 14,670 | Unknown* | 658.00 | 663.50 | 97.15k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:53 | 664.582 | 3,856 | Unknown* | 658.00 | 663.50 | 25.63k | O Ordinary Was reported as OTC |
18-Mar-24 | 15:21:35 | 655.50 | 39 | Unknown* | 658.00 | 663.50 | 255.65 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 15:22:42 | 655.50 | 0 | Unknown* | 658.00 | 663.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 15:22:42 | 655.50 | 0 | Unknown* | 658.00 | 663.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 15:22:42 | 655.50 | 0 | Unknown* | 658.00 | 663.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 17:21:53 | 663.995 | 466 | Unknown* | 658.00 | 663.50 | 3,094 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:09:42 | 664.482 | 580 | Unknown* | 658.00 | 663.50 | 3,854 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-24 | 26-Feb-24 | Sell | Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt | 653.50 | GBX | 27,430 | 105,554 |
26-Feb-24 | 26-Feb-24 | Transfer From | Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt | 0.00 | 58,214 | 105,554 | |
09-Feb-24 | 09-Feb-24 | Exercise of Option | Barbara Richmond held the position of Group Finance Director at the time of this trade.Barbara Richmond | 377.50 | GBX | 2,384 | 541,868 |
09-Feb-24 | 09-Feb-24 | Exercise of Option | Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt | 377.50 | GBX | 4,768 | 74,770 |
16-Nov-23 | 16-Nov-23 | Sell | Barbara Richmond held the position of Group Finance Director at the time of this trade.Barbara Richmond | 531.00 | GBX | 1,900 | 539,484 |