Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Redrow Share Price (RDW)

Redrow Information

Buy RDW Shares
Add RDW to Watchlist
Add RDW to Alert

Share Price Information for Redrow (RDW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 680.50

Bid: 688.50

Ask: 692.50

Change: -14.00 (-2.02%)

Spread: 4.00 (0.581%)

Open: 680.50

High: 680.50

Low: 680.50

Prev. Close: 694.50

RDW Live Price

Last checked at -

Intraday Redrow Share Chart

Redrow Share Price
Price	680.50
Bid	688.50
Ask	692.50
Change	-14.00 (-2.02%)
Volume	719
Open	680.50
High	680.50
Low	680.50
Prev. Close	694.50

3 Month Redrow Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	330.77m
Market Capitalisation	£2.25b
Market Size	2,000
52 Week High	700.00
52 Week High Date	07-Feb-2024
52 Week Low	424.40
52 Week Low Date	07-Jul-2023

# Trades	24
Vol. Sold	477
Sold Value	£3.28k
Vol. Bought	36
Bought Value	£N/A
PE Ratio	7.461623
Earnings	91.20
Dividend	32.00
Yield	4.702%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Redrow

Users who watch RDW also watch: Taylor Wimpey, Barratt Developments, Persimmon, Lloyds, Bellway, Barclays, BP, Tesco, BT, Aviva.

Users who hold RDW also hold: Barratt Developments, Lloyds, Taylor Wimpey, Barclays, Persimmon, Vodafone, Legal & General, BT, BP, Aviva.

Recent Share Trades for Redrow (RDW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	08:06:27	695.00	2	Unknown*	690.00	695.00	13.90	O Ordinary Was reported as OTC
09-May-24	08:06:19	695.00	0	Unknown*	690.00	695.00	0.00	O Ordinary Trade was executed as an SI
09-May-24	08:05:05	695.50	1	Buy*	688.50	695.50	6.96	O Ordinary Trade was executed as an SI
09-May-24	08:05:02	696.50	30	Buy*	689.50	696.50	208.95	O Ordinary Trade was executed as an SI
09-May-24	08:05:02	696.50	5	Buy*	689.50	696.50	34.83	O Ordinary Trade was executed as an SI
09-May-24	08:04:53	690.50	17	Unknown*	690.50	696.50	117.39	O Ordinary Was reported as OTC
09-May-24	08:04:53	690.50	22	Unknown*	690.50	696.50	151.91	O Ordinary Was reported as OTC
09-May-24	08:04:53	690.50	16	Unknown*	690.50	696.50	110.48	O Ordinary Was reported as OTC
09-May-24	08:04:53	690.50	18	Unknown*	690.50	696.50	124.29	O Ordinary Was reported as OTC
09-May-24	08:04:53	690.50	22	Unknown*	690.50	696.50	151.91	O Ordinary Was reported as OTC

View more Redrow trades

Directors Deals for Redrow (RDW)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
26-Feb-24	26-Feb-24	Sell	Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt	653.50	GBX	27,430	105,554
26-Feb-24	26-Feb-24	Transfer From	Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt	0.00		58,214	105,554
09-Feb-24	09-Feb-24	Exercise of Option	Barbara Richmond held the position of Group Finance Director at the time of this trade.Barbara Richmond	377.50	GBX	2,384	541,868
09-Feb-24	09-Feb-24	Exercise of Option	Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt	377.50	GBX	4,768	74,770
16-Nov-23	16-Nov-23	Buy	Barbara Richmond held the position of Group Finance Director at the time of this trade.Barbara Richmond	532.00	GBX	1,900	539,484

View more Redrow directors deals

View more Redrow share chat