Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksRainbow Rare Share Price (RBW)

Share Price Information for Rainbow Rare (RBW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.60
Bid: 13.50
Ask: 14.00
Change: -0.50 (-3.55%)
Spread: 0.50 (3.70%)
Open: 14.10
High: 14.20
Low: 13.60
Yest. Close: 14.10
RBW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rainbow Rare Earths Limited Ord Npv

Rainbow Rare is part of the Mining sector.

Rainbow Rare Earths Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code RBW. It has a market capitalisation of £64m, with approximately 468m shares in issue. Over the last year, Rainbow Rare share price has been traded in a range of 13.3, hitting a high of 14.75, and a low of 1.45.
Rainbow Rare Share Price
Price 13.60
Bid 13.50
Ask 14.00
Change -0.50 (-3.55%)
Volume 908,999
Open 14.10
High 14.20
Low 13.60
Close 14.10
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 468m
Market Capitalisation £64m
Market Size 15,000
52 Week High 14.75
52 Week High Date 20-Jan-2021
52 Week Low 1.45
52 Week Low Date 01-Apr-2020
# Trades 98
Vol. Sold 488,678
Sold Value £66.46k
Vol. Bought 413,216
Bought Value £56.20k
PE Ratio -28.865
Earnings -0.471
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rainbow Rare (RBW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2116:49:2413.60227,354Sell*13.5014.0030.92kO Ordinary
22-Jan-2116:35:2213.60180,000Sell*13.5014.0024.48kUT Uncrossing Trade
22-Jan-2116:29:4513.605,000Sell*13.5014.00680.00O Ordinary
22-Jan-2116:15:3613.567,000Sell*13.5014.00949.20O Ordinary
22-Jan-2116:04:4013.5581Sell*13.5014.0010.98O Ordinary
22-Jan-2116:00:1214.008Buy*13.5014.001.12O Ordinary
22-Jan-2116:00:1213.50632Sell*13.5014.0085.32O Ordinary
22-Jan-2116:00:1214.00535Buy*13.5014.0074.90O Ordinary
22-Jan-2116:00:1213.50278Sell*13.5014.0037.53O Ordinary
22-Jan-2115:59:5613.803,644Buy*13.5013.80502.87O Ordinary

Directors Deals for Rainbow Rare (RBW)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-2030-Jun-20Sell Shawn McCormick held the position of Non-Executive Director at the time of this trade. Shawn McCormick3.00GBX1,329,1869,316,571
30-Jun-2030-Jun-20Buy Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade. Adonis Pouroulis3.00GBX1,329,18676,478,864
22-Jun-2022-Jun-20Placing Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade. Adonis Pouroulis2.90GBX3,359,64875,149,678
22-Jun-2019-Jun-20Placing Shawn McCormick held the position of Non-Executive Director at the time of this trade. Shawn McCormick2.90GBX1,787,5185,026,757
22-Jun-2019-Jun-20Placing Shawn McCormick held the position of Non-Executive Director at the time of this trade. Shawn McCormick2.90GBX458,3325,026,757
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.