Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRainbow Rare Share Price (RBW)

Share Price Information for Rainbow Rare (RBW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.30
Bid: 2.20
Ask: 2.40
Change: 0.00 (0.00%)
Spread: 0.20 (9.09%)
Open: 2.30
High: 2.30
Low: 2.30
Yest. Close: 2.30
RBW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rainbow Rare Earths Limited Ord Npv

Rainbow Rare is part of the Mining sector.

Rainbow Rare Earths Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code RBW. It has a market capitalisation of £9m, with approximately 380m shares in issue. Over the last year, Rainbow Rare share price has been traded in a range of 7.15, hitting a high of 8.6, and a low of 1.45.
Rainbow Rare Share Price
Price 2.30
Bid 2.20
Ask 2.40
Change 0.00 (0.00%)
Volume 690,974
Open 2.30
High 2.30
Low 2.30
Close 2.30
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 380m
Market Capitalisation £9m
Market Size 15,000
52 Week High 8.60
52 Week High Date 06-Jun-2019
52 Week Low 1.45
52 Week Low Date 01-Apr-2020
# Trades 5
Vol. Sold 378,717
Sold Value £8,710
Vol. Bought 312,257
Bought Value £7,182
PE Ratio -0.492
Earnings -4.679
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rainbow Rare (RBW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2009:58:302.2567,178Sell*2.202.401,512O Ordinary
03-Jun-2009:49:102.3512,257Buy*2.202.40288.04O Ordinary
03-Jun-2009:26:392.25300,000Sell*2.202.406,750O Ordinary
03-Jun-2009:25:202.36300,000Buy*2.202.407,080O Ordinary
03-Jun-2008:48:402.2211,539Sell*2.202.40256.17O Ordinary
02-Jun-2016:36:422.2450,000Sell*2.202.401,120O Ordinary
02-Jun-2015:53:462.3620,000Buy*2.202.40472.00O Ordinary
02-Jun-2014:55:052.3644,032Buy*2.202.401,039O Ordinary
02-Jun-2013:45:062.2236,216Sell*2.202.40804.00O Ordinary
02-Jun-2012:52:472.2013,500Sell*2.202.40297.00O Ordinary

Directors Deals for Rainbow Rare (RBW)

Trade Date Action Notifier Price Currency Amount Holding
28-Oct-19Buy Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade. Adonis Pouroulis3.00GBX5,464,48171,790,030
28-Oct-19Buy George Bennett held the position of Chief Executive Officer at the time of this trade. George Bennett3.00GBX5,464,4815,464,481
23-Oct-19Buy Jim Wynn held the position of CFO at the time of this trade. Jim Wynn2.60GBX844,688844,688
23-Oct-19Sell Jim Wynn held the position of CFO at the time of this trade. Jim Wynn2.50GBX844,688844,688
19-Jul-19Buy Martin Eales held the position of CEO at the time of this trade. Martin Eales2.85GBX701,3513,523,195

Login to your account

Don't have an account? Click here to register.