ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Auto & Robo Share Price (RBTX)

Share Price Information for Ish Auto & Robo (RBTX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 708.00
Bid: 708.00
Ask: 709.00
Change: -1.625 (-0.23%)
Spread: 1.00 (0.14%)
Open: 710.00
High: 710.25
Low: 706.00
Yest. Close: 710.125
RBTX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Auto & Robotics Ucits Etf Usd (Acc)
Ishares Iv Plc Ishs Auto & Robotics Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code RBTX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish Auto & Robo share price has been traded in a range of 261.85, hitting a high of 731.25, and a low of 469.4.
Ish Auto & Robo Share Price
Price 708.00
Bid 708.00
Ask 709.00
Change -1.625 (-0.23%)
Volume 68,878
Open 710.00
High 710.25
Low 706.00
Close 710.125
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 731.25
52 Week High Date 21-Jul-2020
52 Week Low 469.40
52 Week Low Date 16-Mar-2020
# Trades 67
Vol. Sold 15,847
Sold Value £112.20k
Vol. Bought 53,031
Bought Value £375.46k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Auto & Robo (RBTX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:24:22708.008,921Sell*708.00708.5063.16kA Automatic Execution
04-Aug-2016:24:20708.001,316Buy*707.75708.009,317A Automatic Execution
04-Aug-2016:23:24708.28568,934Sell*708.00708.7563.28kO Ordinary
04-Aug-2016:21:23710.255,530Buy*708.75710.2539.28kA Automatic Execution
04-Aug-2016:21:23709.5015,600Buy*708.75709.50110.68kA Automatic Execution
04-Aug-2016:16:05709.2612Sell*709.25709.7585.11O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2016:10:54709.00345Sell*709.00709.752,446A Automatic Execution
04-Aug-2016:10:34709.0355345Sell*709.00709.752,446O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2016:00:20709.7652Sell*709.75710.5014.20O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2015:31:38709.7413Buy*709.25709.7592.27O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ish Auto & Robo (RBTX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.