Ish Auto & Robo Share Price | |
---|---|
Price | 1,021.00 |
Bid | 1,021.50 |
Ask | 1,027.00 |
Change | 21.50 (2.15%) |
Volume | 30,752 |
Open | 1,012.50 |
High | 1,025.50 |
Low | 1,009.50 |
Prev. Close | 999.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,096.00 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 838.75 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 121 |
---|---|
Vol. Sold | 6,474 |
Sold Value | £65.78k |
Vol. Bought | 24,278 |
Bought Value | £247.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:27 | 1,021.00 | 969 | Sell* | 1,021.50 | 1,027.00 | 9,893 | UT Uncrossing Trade |
26-Apr-24 | 16:21:20 | 1,025.00 | 11,545 | Buy* | 1,023.50 | 1,025.00 | 118.34k | A Automatic Execution |
26-Apr-24 | 16:11:21 | 1,024.50 | 14 | Sell* | 1,024.50 | 1,025.50 | 143.43 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:08:27 | 1,025.50 | 39 | Buy* | 1,025.00 | 1,025.50 | 399.95 | A Automatic Execution |
26-Apr-24 | 16:06:18 | 1,025.50 | 861 | Buy* | 1,024.00 | 1,025.50 | 8,830 | A Automatic Execution |
26-Apr-24 | 16:06:18 | 1,025.50 | 1,601 | Buy* | 1,024.00 | 1,025.50 | 16.42k | A Automatic Execution |
26-Apr-24 | 15:53:15 | 1,023.50 | 8 | Buy* | 1,022.50 | 1,023.50 | 81.88 | A Automatic Execution |
26-Apr-24 | 15:53:02 | 1,023.449 | 39 | Buy* | 1,022.00 | 1,023.50 | 399.15 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:52:26 | 1,023.305 | 136 | Buy* | 1,022.00 | 1,023.50 | 1,392 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:51:30 | 1,022.547 | 447 | Sell* | 1,022.00 | 1,024.00 | 4,571 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|