Pin to quick picksQuiz Share Price (QUIZ)

Share Price Information for Quiz (QUIZ)

London Stock Exchange
Share Price: 17.625
Bid: 16.90
Ask: 18.55
Change: 0.00 (0.00%)
Spread: 1.65 (9.76%)
Open: 17.625
High: 16.925
Low: 16.90
Yest. Close: 17.625
QUIZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quiz Plc Ord 0.3P

Quiz is listed in the FTSE AIM All-Share index.

Quiz is part of the Retailers sector.

Quiz Share Price
Price 17.625
Bid 16.90
Ask 18.55
Change 0.00 (0.00%)
Volume 12,341
Open 17.625
High 16.925
Low 16.90
Close 17.625
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 124m
Market Capitalisation £22m
Market Size 15,000
52 Week High 183.50
52 Week High Date 25-Jul-2018
52 Week Low 13.75
52 Week Low Date 07-Mar-2019
# Trades 2
Vol. Sold 12,341
Sold Value £2,175
Vol. Bought 0
Bought Value £0.00
PE Ratio 195.833
Earnings 0.09
Dividend 0.40
Yield 2.270%

Recent Share Trades for Quiz (QUIZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1909:57:2716.9012,000Sell*16.9018.552,028O Ordinary
23-Jul-1909:25:2116.925341Sell*16.9018.5557.71O Ordinary
22-Jul-1915:58:1316.854,000Sell*16.8518.35674.00A Automatic Execution
22-Jul-1912:31:2016.9014,619Sell*16.9018.352,471A Automatic Execution
22-Jul-1912:31:0516.9011,016Sell*16.9018.351,862O Ordinary
22-Jul-1910:55:2616.9221,809Sell*16.9018.35306.12O Ordinary
22-Jul-1910:46:2516.915855Sell*16.9018.35144.62O Ordinary
22-Jul-1908:00:2116.9175,477Sell*16.9018.55926.52O Ordinary
19-Jul-1916:30:0017.075400,000Unknown*0.000.0068.30kO Ordinary
Delayed publication
19-Jul-1916:29:0916.9846,051Buy*16.8517.001,028O Ordinary

Directors Deals for Quiz (QUIZ)

Trade Date Action Notifier Price Currency Amount Holding
28-Jul-17Notification of Holding Omar Aziz held the position of Operations Director at the time of this trade. Omar Aziz0.0008,004,730
28-Jul-17Notification of Holding Tarak Ramzan held the position of CEO at the time of this trade. Tarak Ramzan0.00025,313,539

Login to your account

Don't have an account? Click here to register.