focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

Pin to quick picksQuiz Share Price (QUIZ)

Share Price Information for Quiz (QUIZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.45
Bid: 5.05
Ask: 5.45
Change: 0.00 (0.00%)
Spread: 0.40 (7.921%)
Open: 5.45
High: 5.45
Low: 5.45
Prev. Close: 5.25
QUIZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Quiz Plc Ord 0.3p

Quiz is listed in the FTSE AIM All-Share index.

Quiz is listed in the Retailers sector.

Quiz Plc Ord 0.3p is listed on the London Stock Exchange trading with ticker code QUIZ.L. It has a market capitalisation of £6.77m, with approximately 124.23m shares in issue. Over the last year, Quiz share price has been traded in a range of 7.05, hitting a high of 11.55, and a low of 4.50.

Quiz Share Price
Price 5.45
Bid 5.05
Ask 5.45
Change 0.00 (0.00%)
Volume 30,000
Open 5.45
High 5.45
Low 5.45
Prev. Close 5.25
Currency GBX
Issue Country JE
Shares in Issue 124.23m
Market Capitalisation £6.77m
Market Size 30,000
52 Week High 11.55
52 Week High Date 13-Jun-2023
52 Week Low 4.50
52 Week Low Date 18-Apr-2024
# Trades 2
Vol. Sold 0
Sold Value £N/A
Vol. Bought 30,000
Bought Value £1.64k
PE Ratio 3.323171
Earnings 1.64
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Quiz (QUIZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2409:08:025.4520,000Buy*5.055.451,090A Automatic Execution
21-May-2409:07:345.4510,000Buy*5.055.45545.00A Automatic Execution

Directors Deals for Quiz (QUIZ)

Announced Traded Action Notifier Price Currency Amount Holding
22-Sep-2221-Sep-22BuyPeter Alan Cowgill held the position of Non-Executive Chairman at the time of this trade.Peter Alan Cowgill12.00GBX410,000503,168
22-Sep-2220-Sep-22BuyRoger Thomas Mather held the position of Independent Non-Executive Director at the time of this trade.Roger Thomas Mather11.28GBX310,282322,884
31-Mar-2131-Mar-21Notification of HoldingRoger Thomas Mather held the position of Independent Non-Executive Director at the time of this trade.Roger Thomas Mather0.00012,422
31-Mar-2131-Mar-21Notification of HoldingCharlotte Rose O'Sullivan held the position of Independent Non-Executive Director at the time of this trade.Charlotte Rose O'Sullivan0.0006,213
31-Mar-2131-Mar-21Notification of HoldingPeter Alan Cowgill held the position of Non-Executive Chairman at the time of this trade.Peter Alan Cowgill0.00093,168

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.