Quiz Share Price | |
---|---|
Price | 5.00 |
Bid | 5.00 |
Ask | 5.50 |
Change | -0.125 (-2.33%) |
Volume | 63,475 |
Open | 5.00 |
High | 5.00 |
Low | 5.00 |
Prev. Close | 5.375 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 124.23m |
Market Capitalisation | £6.21m |
Market Size | 30,000 |
52 Week High | 11.55 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 4.50 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 53,475 |
Sold Value | £2.68k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 3.04878 |
Earnings | 1.64 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:27:42 | 5.00 | 49,000 | Sell* | 5.00 | 5.90 | 2,450 | A Automatic Execution |
26-Apr-24 | 16:27:33 | 5.45 | 10,000 | Unknown* | 5.00 | 5.90 | 545.00 | O Ordinary |
26-Apr-24 | 13:58:31 | 5.045 | 4,475 | Sell* | 5.00 | 5.90 | 225.76 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Sep-22 | 20-Sep-22 | Buy | Roger Thomas Mather held the position of Independent Non-Executive Director at the time of this trade.Roger Thomas Mather | 11.28 | GBX | 310,282 | 322,884 |
22-Sep-22 | 21-Sep-22 | Buy | Peter Alan Cowgill held the position of Non-Executive Chairman at the time of this trade.Peter Alan Cowgill | 12.00 | GBX | 410,000 | 503,168 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Roger Thomas Mather held the position of Independent Non-Executive Director at the time of this trade.Roger Thomas Mather | 0.00 | 0 | 12,422 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Charlotte Rose O'Sullivan held the position of Independent Non-Executive Director at the time of this trade.Charlotte Rose O'Sullivan | 0.00 | 0 | 6,213 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Peter Alan Cowgill held the position of Non-Executive Chairman at the time of this trade.Peter Alan Cowgill | 0.00 | 0 | 93,168 |