We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuantum Block Share Price (QBT)

Share Price Information for Quantum Block (QBT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.025
Bid: 1.00
Ask: 1.05
Change: 0.025 (2.50%)
Spread: 0.05 (5.00%)
Open: 1.00
High: 1.025
Low: 1.00
Prev. Close: 1.00
QBT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Quantum Blockchain Technologies Plc Ord 0.25p

Quantum Block is listed in the FTSE AIM All-Share index.

Quantum Block is listed in the Brokerage Services sector.

Quantum Blockchain Technologies Plc Ord 0.25p is listed on the London Stock Exchange trading with ticker code QBT.L. It has a market capitalisation of £13.24m, with approximately 1.29b shares in issue. Over the last year, Quantum Block share price has been traded in a range of 2.85, hitting a high of 3.625, and a low of 0.775.

Quantum Block Share Price
Price 1.025
Bid 1.00
Ask 1.05
Change 0.025 (2.50%)
Volume 3,961,424
Open 1.00
High 1.025
Low 1.00
Prev. Close 1.00
Currency GBX
Issue Country GB
Shares in Issue 1.29b
Market Capitalisation £13.24m
Market Size 200,000
52 Week High 3.625
52 Week High Date 25-Oct-2023
52 Week Low 0.775
52 Week Low Date 16-Oct-2023
# Trades 22
Vol. Sold 1,865,559
Sold Value £18.70k
Vol. Bought 1,845,865
Bought Value £19.08k
PE Ratio -2.281754
Earnings -0.449216
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Quantum Block (QBT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2416:10:281.042500,000Buy*1.001.055,210O Ordinary
02-May-2416:05:151.04128,818Buy*1.001.05300.00O Ordinary
02-May-2415:12:061.01225Sell*1.001.050.25O Ordinary
02-May-2414:43:211.044600,000Buy*0.951.056,264O Ordinary
02-May-2414:28:121.00250,000Unknown*0.951.052,500O Ordinary
02-May-2414:26:061.00325,000Sell*1.001.053,250O Ordinary
02-May-2414:23:541.00351,598Sell*1.001.053,516O Ordinary
02-May-2413:49:361.016490,949Sell*1.001.054,988O Ordinary
02-May-2413:00:571.009300,000Sell*1.001.053,027O Ordinary
02-May-2412:58:041.022,108Sell*1.001.0521.50O Ordinary

Directors Deals for Quantum Block (QBT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.