Quantum Block Share Price | |
---|---|
Price | 1.125 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.125 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.29b |
Market Capitalisation | £14.53m |
Market Size | 200,000 |
52 Week High | 3.625 |
52 Week High Date | 25-Oct-2023 |
52 Week Low | 0.775 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -2.504364 |
Earnings | -0.449216 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:27:24 | 1.1475 | 20,000 | Buy* | 1.10 | 1.15 | 229.50 | O Ordinary |
18-Mar-24 | 16:16:15 | 1.145 | 200,000 | Buy* | 1.10 | 1.15 | 2,290 | O Ordinary |
18-Mar-24 | 16:11:08 | 1.143 | 175,087 | Buy* | 1.10 | 1.15 | 2,001 | O Ordinary |
18-Mar-24 | 16:03:42 | 1.143 | 43,748 | Buy* | 1.10 | 1.15 | 500.04 | O Ordinary |
18-Mar-24 | 16:02:02 | 1.143 | 153 | Buy* | 1.10 | 1.15 | 1.75 | O Ordinary |
18-Mar-24 | 15:50:34 | 1.1228 | 456,077 | Sell* | 1.10 | 1.15 | 5,121 | O Ordinary |
18-Mar-24 | 15:50:09 | 1.145 | 31,355 | Buy* | 1.10 | 1.15 | 359.01 | O Ordinary |
18-Mar-24 | 15:47:49 | 1.1475 | 871,459 | Buy* | 1.10 | 1.15 | 10,000 | O Ordinary |
18-Mar-24 | 15:41:55 | 1.114 | 54,218 | Sell* | 1.10 | 1.15 | 603.99 | O Ordinary |
18-Mar-24 | 15:40:07 | 1.14 | 40,000 | Buy* | 1.10 | 1.15 | 456.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|