Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuantum Blockchain Share Price (QBT)

Share Price Information for Quantum Blockchain (QBT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.025
Bid: 1.00
Ask: 1.05
Change: 0.00 (0.00%)
Spread: 0.05 (5.00%)
Open: 1.10
High: 1.10
Low: 1.025
Yest. Close: 1.10
QBT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quantum Blockchain Technologies Plc Ord 0.25P

Quantum Blockchain is listed in the FTSE AIM All-Share index.

Quantum Blockchain Technologies Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code QBT. It has a market capitalisation of £9m, with approximately 898m shares in issue. Over the last year, Quantum Blockchain share price has been traded in a range of 4.2, hitting a high of 4.4, and a low of 0.2.
Quantum Blockchain Share Price
Price 1.025
Bid 1.00
Ask 1.05
Change 0.00 (0.00%)
Volume 15,758,869
Open 1.10
High 1.10
Low 1.025
Close 1.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 898m
Market Capitalisation £9m
Market Size 150,000
52 Week High 4.40
52 Week High Date 08-Mar-2021
52 Week Low 0.20
52 Week Low Date 23-Dec-2020
# Trades 0
Vol. Sold 4,066,416
Sold Value £41.68k
Vol. Bought 6,876,406
Bought Value £70.48k
PE Ratio -3.999
Earnings -0.256
Dividend 0.00
Yield 0.00%

Recent Share Trades for Quantum Blockchain (QBT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2116:17:501.0415383,485Buy*1.001.053,994O Ordinary
24-Jun-2116:17:331.04298,176Buy*1.001.051,023O Ordinary
24-Jun-2116:13:011.04532,000Buy*1.001.05334.40O Ordinary
24-Jun-2115:41:481.0051132,029Sell*1.001.051,327O Ordinary
24-Jun-2115:36:571.0195180,740Sell*1.001.051,843O Ordinary
24-Jun-2115:35:461.02416,047Sell*1.001.054,244O Ordinary
24-Jun-2115:20:081.04758,405Buy*1.001.0588.04O Ordinary
24-Jun-2115:11:161.048238Buy*1.001.052.49O Ordinary
24-Jun-2114:37:121.0485190,748Buy*1.001.052,000O Ordinary
24-Jun-2114:27:311.048524,606Buy*1.001.05257.99O Ordinary

Directors Deals for Quantum Blockchain (QBT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.