Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuantum Block Share Price (QBT)

Share Price Information for Quantum Block (QBT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.00
Bid: 1.90
Ask: 2.10
Change: -0.05 (-2.44%)
Spread: 0.20 (10.53%)
Open: 2.00
High: 2.00
Low: 2.00
Prev. Close: 2.00
QBT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quantum Blockchain Technologies Plc Ord 0.25P

Quantum Block is listed in the FTSE AIM All-Share indices.

Quantum Block is part of the Brokerage Services sector.

Quantum Blockchain Technologies Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code QBT. It has a market capitalisation of £20m, with approximately 998m shares in issue. Over the last year, Quantum Block share price has been traded in a range of 3.4, hitting a high of 4.25, and a low of 0.85.
Quantum Block Share Price
Price 2.00
Bid 1.90
Ask 2.10
Change -0.05 (-2.44%)
Volume 2,600,617
Open 2.00
High 2.00
Low 2.00
Prev. Close 2.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 998m
Market Capitalisation £20m
Market Size 150,000
52 Week High 4.25
52 Week High Date 27-Oct-2021
52 Week Low 0.85
52 Week Low Date 23-Jul-2021
# Trades 30
Vol. Sold 200,000
Sold Value £3,975.00
Vol. Bought 2,400,617
Bought Value £49,622.98
PE Ratio -12.177
Earnings -0.164
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Quantum Block (QBT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2215:52:082.104,413Buy*1.902.1092.67O Ordinary
27-May-2215:44:092.09928,109Buy*1.902.10590.01O Ordinary
27-May-2215:20:231.9850,000Sell*1.902.10990.00O Ordinary
27-May-2215:12:392.098142,423Buy*1.902.102,988O Ordinary
27-May-2214:57:272.091119,275Buy*1.902.102,494O Ordinary
27-May-2214:30:592.05536,911Buy*1.902.10758.52O Ordinary
27-May-2214:24:232.08650,000Buy*1.902.101,043O Ordinary
27-May-2214:19:152.088119,446Buy*1.902.102,494O Ordinary
27-May-2214:02:592.051100,000Buy*1.902.102,051O Ordinary
27-May-2213:49:422.0911,761Buy*1.902.10245.80O Ordinary

Directors Deals for Quantum Block (QBT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.