Quantum Block Share Price | |
---|---|
Price | 1.025 |
Bid | 1.00 |
Ask | 1.05 |
Change | 0.025 (2.50%) |
Volume | 3,961,424 |
Open | 1.00 |
High | 1.025 |
Low | 1.00 |
Prev. Close | 1.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.29b |
Market Capitalisation | £13.24m |
Market Size | 200,000 |
52 Week High | 3.625 |
52 Week High Date | 25-Oct-2023 |
52 Week Low | 0.775 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 1,865,559 |
Sold Value | £18.70k |
Vol. Bought | 1,845,865 |
Bought Value | £19.08k |
PE Ratio | -2.281754 |
Earnings | -0.449216 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:10:28 | 1.042 | 500,000 | Buy* | 1.00 | 1.05 | 5,210 | O Ordinary |
02-May-24 | 16:05:15 | 1.041 | 28,818 | Buy* | 1.00 | 1.05 | 300.00 | O Ordinary |
02-May-24 | 15:12:06 | 1.012 | 25 | Sell* | 1.00 | 1.05 | 0.25 | O Ordinary |
02-May-24 | 14:43:21 | 1.044 | 600,000 | Buy* | 0.95 | 1.05 | 6,264 | O Ordinary |
02-May-24 | 14:28:12 | 1.00 | 250,000 | Unknown* | 0.95 | 1.05 | 2,500 | O Ordinary |
02-May-24 | 14:26:06 | 1.00 | 325,000 | Sell* | 1.00 | 1.05 | 3,250 | O Ordinary |
02-May-24 | 14:23:54 | 1.00 | 351,598 | Sell* | 1.00 | 1.05 | 3,516 | O Ordinary |
02-May-24 | 13:49:36 | 1.016 | 490,949 | Sell* | 1.00 | 1.05 | 4,988 | O Ordinary |
02-May-24 | 13:00:57 | 1.009 | 300,000 | Sell* | 1.00 | 1.05 | 3,027 | O Ordinary |
02-May-24 | 12:58:04 | 1.02 | 2,108 | Sell* | 1.00 | 1.05 | 21.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|