Pz Cussons Share Price | |
---|---|
Price | 101.80 |
Bid | 102.00 |
Ask | 104.00 |
Change | 0.80 (0.79%) |
Volume | 1,189,646 |
Open | 99.50 |
High | 104.00 |
Low | 99.50 |
Prev. Close | 101.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 428.72m |
Market Capitalisation | £436.44m |
Market Size | 7,500 |
52 Week High | 205.50 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 81.50 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 579 |
---|---|
Vol. Sold | 718,227 |
Sold Value | £664.99k |
Vol. Bought | 429,970 |
Bought Value | £437.40k |
PE Ratio | 11.70115 |
Earnings | 8.70 |
Dividend | 6.40 |
Yield | 6.287% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:55:35 | 100.00 | 21 | Unknown* | 102.00 | 104.00 | 21.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:49 | 101.955 | 33,295 | Unknown* | 102.00 | 104.00 | 33.95k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:12 | 101.80 | 172 | Unknown* | 102.00 | 104.00 | 175.10 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:24:24 | 102.498 | 289 | Unknown* | 102.00 | 104.00 | 296.22 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:23:33 | 102.03 | 2,771 | Unknown* | 102.00 | 104.00 | 2,827 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:01 | 101.80 | 3,355 | Unknown* | 102.00 | 104.00 | 3,415 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:10:28 | 102.496 | 745 | Unknown* | 102.00 | 104.00 | 763.60 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:07:27 | 102.599 | 644 | Unknown* | 102.00 | 104.00 | 660.74 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:07:07 | 101.279 | 140 | Unknown* | 102.00 | 104.00 | 141.79 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:41 | 102.617 | 15,333 | Unknown* | 102.00 | 104.00 | 15.73k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-24 | 17-Apr-24 | Transfer From | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 0.00 | 120 | 27,048 | |
19-Apr-24 | 17-Apr-24 | Buy | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 82.90 | GBX | 180 | 27,048 |
19-Apr-24 | 17-Apr-24 | Transfer From | Jonathan Myers held the position of Chief Executive Officer at the time of this trade.Jonathan Myers | 0.00 | 120 | 279,034 | |
19-Apr-24 | 17-Apr-24 | Buy | Jonathan Myers held the position of Chief Executive Officer at the time of this trade.Jonathan Myers | 82.90 | GBX | 180 | 279,034 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 89.50 | GBX | 67 | 26,568 |
PZ Cussons investor reports and publications, including quarterly trading updates, analyst presentations and annual reports.