ValiRx CEO confirms the TheoremRx deal remains 'on track' with payments expected before year-end. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPershing Square Holdings Share Price (PSH)

Share Price Information for Pershing Square Holdings (PSH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,065.00
Bid: 3,050.00
Ask: 3,060.00
Change: 15.00 (0.49%)
Spread: 10.00 (0.33%)
Open: 3,075.00
High: 3,095.00
Low: 3,035.00
Prev. Close: 3,065.00
PSH Live PriceLast checked at -
Pershing Square Holdings is an Investment Trust

To preserve capital and to seek maximum, long-term capital appreciation commensurate with reasonable risk by investing in long and short positions in equity or debt securities of public US and non-US issuers.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pershing Square Holdings Ltd Ord Npv

Pershing Square Holdings is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Pershing Square Holdings Ltd Ord Npv is listed on the London Stock Exchange, trading with ticker code PSH. It has a market capitalisation of £6,103m, with approximately 199m shares in issue. Over the last year, Pershing Square Holdings share price has been traded in a range of 715, hitting a high of 3095, and a low of 2380.
Pershing Square Holdings Share Price
Price 3,065.00
Bid 3,050.00
Ask 3,060.00
Change 15.00 (0.49%)
Volume 95,561
Open 3,075.00
High 3,095.00
Low 3,035.00
Prev. Close 3,065.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 199m
Market Capitalisation £6,103m
Market Size 750
52 Week High 3,095.00
52 Week High Date 08-Dec-2021
52 Week Low 2,380.00
52 Week Low Date 23-Dec-2020
# Trades 489
Vol. Sold 33,836
Sold Value £1,038,825.11
Vol. Bought 58,728
Bought Value £1,803,550.41
PE Ratio 2.305
Earnings 1,329.459
Dividend 31.826
Yield 1.038%

Recent Share Trades for Pershing Square Holdings (PSH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Dec-2117:10:293,065.153979Unknown*3,050.003,060.0030.01kO Ordinary
08-Dec-2116:35:583,065.00644Sell*3,050.003,060.0019.74kA Automatic Execution
08-Dec-2116:35:373,065.00143Buy*3,050.003,060.004,383A Automatic Execution
08-Dec-2116:35:253,065.0011,223Buy*3,050.003,060.00343.98kUT Uncrossing Trade
08-Dec-2116:25:443,050.0050Sell*3,050.003,060.001,525A Automatic Execution
08-Dec-2116:25:193,055.00115Buy*3,050.003,060.003,513A Automatic Execution
08-Dec-2116:24:433,055.00114Sell*3,050.003,060.003,483A Automatic Execution
08-Dec-2116:24:433,055.00175Sell*3,055.003,060.005,346A Automatic Execution
08-Dec-2116:24:313,060.0092Sell*3,055.003,060.002,815A Automatic Execution
08-Dec-2116:24:313,060.0025Sell*3,055.003,060.00765.00A Automatic Execution

Directors Deals for Pershing Square Holdings (PSH)

Announced Traded Action Notifier Price Currency Amount Holding
08-Oct-2105-Oct-21Buy Anne Farlow held the position of Chairman at the time of this trade. Anne Farlow36.00USD5,56120,700
14-Sep-2109-Sep-21Buy Tracy Palandjian held the position of Independent Non-Executive Director at the time of this trade. Tracy Palandjian35.00USD8,5007,000
14-Sep-2110-Sep-21Buy Tracy Palandjian held the position of Independent Non-Executive Director at the time of this trade. Tracy Palandjian34.95USD7,0007,000
07-Apr-2130-Mar-21Buy Nicholas Botta held the position of Non-Executive Director at the time of this trade. Nicholas Botta35.20USD145,000229,971
07-Apr-2130-Mar-21Sell Nicholas Botta held the position of Non-Executive Director at the time of this trade. Nicholas Botta35.20USD145,000229,971
Pershing Square Holdings

Pershing Square Holdings, Ltd. states none of the information contained in this website constitutes an offer to sell, or to buy, any shares to the public.

Pershing Square Holdings Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.