To provide Shareholders with both stable income returns, as well as capital growth through investment in German real estate, with a focus on residential properties in Berlin and secondary German cities.
Find out MorePhoenix Spree D Share Price | |
---|---|
Price | 148.00 |
Bid | 154.00 |
Ask | 141.00 |
Change | 2.00 (1.37%) |
Volume | 13,797 |
Open | 148.00 |
High | 148.00 |
Low | 148.00 |
Prev. Close | 146.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 91.83m |
Market Capitalisation | £135.90m |
Market Size | 1,500 |
52 Week High | 208.00 |
52 Week High Date | 24-May-2023 |
52 Week Low | 124.50 |
52 Week Low Date | 12-Mar-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 13,797 |
Sold Value | £20.59k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -9.845131 |
Earnings | -15.03281 |
Dividend | 6.38 |
Yield | 4.311% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:55 | 148.00 | 7 | Sell* | 148.00 | 155.50 | 10.36 | A Automatic Execution |
26-Apr-24 | 16:23:50 | 148.00 | 131 | Sell* | 148.00 | 155.50 | 193.88 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:05:18 | 150.0801 | 5,702 | Sell* | 147.50 | 156.50 | 8,558 | O Ordinary |
26-Apr-24 | 14:36:21 | 150.0862 | 600 | Sell* | 147.50 | 156.50 | 900.52 | O Ordinary |
26-Apr-24 | 12:06:45 | 150.099 | 600 | Sell* | 147.50 | 156.50 | 900.59 | O Ordinary |
26-Apr-24 | 12:04:54 | 147.509 | 4,600 | Sell* | 147.50 | 156.50 | 6,785 | O Ordinary |
26-Apr-24 | 11:50:20 | 150.1001 | 1,500 | Sell* | 147.50 | 156.50 | 2,252 | O Ordinary |
26-Apr-24 | 08:56:45 | 150.1989 | 657 | Sell* | 147.50 | 156.50 | 986.81 | O Ordinary |
25-Apr-24 | 17:33:19 | 146.00 | 17 | Unknown* | 140.50 | 0.00 | 24.82 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 17:44:42 | 146.00 | 71 | Unknown* | 140.50 | 0.00 | 103.66 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Jonathan Thompson held the position of Independent Non-Executive Director at the time of this trade.Jonathan Thompson | 0.00 | 0 | 7,337 | |
15-Apr-20 | 14-Apr-20 | Buy | Robert Hingley held the position of Chairman at the time of this trade.Robert Hingley | 286.00 | GBX | 5,150 | 5,150 |
27-Sep-19 | 27-Sep-19 | Buy | Quentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer | 296.50 | GBX | 8,400 | 31,600 |
06-May-16 | 05-May-16 | Buy | Quentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer | 179.00 | GBX | 10,000 | 23,200 |
23-Sep-15 | 23-Sep-15 | Buy | Quentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer | 150.05 | GBX | 13,200 | 13,200 |