Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoenix Spree D Share Price (PSDL)

Share Price Information for Phoenix Spree D (PSDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 339.00
Bid: 336.00
Ask: 338.00
Change: 6.00 (1.80%)
Spread: 2.00 (0.60%)
Open: 333.00
High: 339.00
Low: 333.00
Yest. Close: 333.00
PSDL Live PriceLast checked at -
Phoenix Spree Deutschland is an Investment Trust

To provide Shareholders with both stable income returns, as well as capital growth through investment in German real estate, with a focus on residential properties in Berlin and secondary German cities.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Phoenix Spree Deutschland Limited Shs Npv

Phoenix Spree D is listed in the FTSE All-Share, FTSE Small Cap indices.

Phoenix Spree D is part of the Property sector.

Phoenix Spree Deutschland Limited Shs Npv is listed on the London Stock Exchange, trading with ticker code PSDL. It has a market capitalisation of £324m, with approximately 96m shares in issue. Over the last year, Phoenix Spree D share price has been traded in a range of 85, hitting a high of 345, and a low of 260.
Phoenix Spree D Share Price
Price 339.00
Bid 336.00
Ask 338.00
Change 6.00 (1.80%)
Volume 95,344
Open 333.00
High 339.00
Low 333.00
Close 333.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 96m
Market Capitalisation £324m
Market Size 5,000
52 Week High 345.00
52 Week High Date 18-Jan-2021
52 Week Low 260.00
52 Week Low Date 22-Apr-2020
# Trades 28
Vol. Sold 2,783
Sold Value £9,434
Vol. Bought 92,561
Bought Value £313.78k
PE Ratio 12.118
Earnings 27.975
Dividend 6.75
Yield 1.991%

Recent Share Trades for Phoenix Spree D (PSDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2117:14:02339.0043Buy*336.00338.00145.77O Ordinary
13-Apr-2116:45:27335.0089Sell*336.00338.00298.15O Ordinary
13-Apr-2116:35:04339.009,533Buy*336.00338.0032.32kUT Uncrossing Trade
13-Apr-2115:21:49337.97991,000Buy*336.00338.003,380O Ordinary
13-Apr-2113:44:27337.96991,479Buy*335.00338.004,999O Ordinary
13-Apr-2112:01:40336.00240Buy*335.00336.00806.40A Automatic Execution
13-Apr-2111:46:25336.00175Sell*336.00338.00588.00A Automatic Execution
13-Apr-2111:46:24336.00170Sell*336.00339.00571.20A Automatic Execution
13-Apr-2111:46:24336.00360Sell*336.00339.001,210A Automatic Execution
13-Apr-2111:46:24336.00470Sell*336.00339.001,579A Automatic Execution

Directors Deals for Phoenix Spree D (PSDL)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2014-Apr-20Buy Robert Hingley held the position of Chairman at the time of this trade. Robert Hingley286.00GBX5,1505,150
27-Sep-1927-Sep-19Buy Quentin Spicer held the position of Non-Executive Director at the time of this trade. Quentin Spicer296.50GBX8,40031,600
06-May-1605-May-16Buy Quentin Spicer held the position of Non-Executive Director at the time of this trade. Quentin Spicer179.00GBX10,00023,200
23-Sep-1523-Sep-15Buy Quentin Spicer held the position of Non-Executive Director at the time of this trade. Quentin Spicer150.05GBX13,20013,200

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.