- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Phoenix Spree D Share Price (PSDL)
PSDL Share
Price
PSDL Share
News
PSDL Share
Chat
PSDL Share
Trades28
PSDL
Live RNS2
PSDL Share
Charts
PSDL Level 2
Console
PSDL Live
Share Price
PSDL Broker
Ratings
PSDL Directors
Deals
PSDL Financial
Diary
PSDL
Fundamentals
PSDL Short
Positions
PSDL
Media
PSDL Information
Share Price Information for Phoenix Spree D (PSDL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
339.00
Bid:
336.00
Ask:
338.00
Change:
6.00
(1.80%)
Spread:
2.00 (0.60%)
Open:
333.00
High:
339.00
Low:
333.00
Yest. Close:
333.00
Last checked at -
Last checked at 
Phoenix Spree Deutschland is an Investment Trust
To provide Shareholders with both stable income returns, as well as capital growth through investment in German real estate, with a focus on residential properties in Berlin and secondary German cities.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Phoenix Spree D Share Price | |
|---|---|
| Price | 339.00 |
| Bid | 336.00 |
| Ask | 338.00 |
| Change | 6.00 (1.80%) |
| Volume | 95,344 |
| Open | 333.00 |
| High | 339.00 |
| Low | 333.00 |
| Close | 333.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 96m |
| Market Capitalisation | £324m |
| Market Size | 5,000 |
| 52 Week High | 345.00 |
| 52 Week High Date | 18-Jan-2021 |
| 52 Week Low | 260.00 |
| 52 Week Low Date | 22-Apr-2020 |
| # Trades | 28 |
|---|---|
| Vol. Sold | 2,783 |
| Sold Value | £9,434 |
| Vol. Bought | 92,561 |
| Bought Value | £313.78k |
| PE Ratio | 12.118 |
| Earnings | 27.975 |
| Dividend | 6.75 |
| Yield | 1.991% |
Recent Share Trades for Phoenix Spree D (PSDL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Apr-21 | 17:14:02 | 339.00 | 43 | Buy* | 336.00 | 338.00 | 145.77 | O Ordinary |
| 13-Apr-21 | 16:45:27 | 335.00 | 89 | Sell* | 336.00 | 338.00 | 298.15 | O Ordinary |
| 13-Apr-21 | 16:35:04 | 339.00 | 9,533 | Buy* | 336.00 | 338.00 | 32.32k | UT Uncrossing Trade |
| 13-Apr-21 | 15:21:49 | 337.9799 | 1,000 | Buy* | 336.00 | 338.00 | 3,380 | O Ordinary |
| 13-Apr-21 | 13:44:27 | 337.9699 | 1,479 | Buy* | 335.00 | 338.00 | 4,999 | O Ordinary |
| 13-Apr-21 | 12:01:40 | 336.00 | 240 | Buy* | 335.00 | 336.00 | 806.40 | A Automatic Execution |
| 13-Apr-21 | 11:46:25 | 336.00 | 175 | Sell* | 336.00 | 338.00 | 588.00 | A Automatic Execution |
| 13-Apr-21 | 11:46:24 | 336.00 | 170 | Sell* | 336.00 | 339.00 | 571.20 | A Automatic Execution |
| 13-Apr-21 | 11:46:24 | 336.00 | 360 | Sell* | 336.00 | 339.00 | 1,210 | A Automatic Execution |
| 13-Apr-21 | 11:46:24 | 336.00 | 470 | Sell* | 336.00 | 339.00 | 1,579 | A Automatic Execution |
Directors Deals for Phoenix Spree D (PSDL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Apr-20 | 14-Apr-20 | Buy | Robert Hingley held the position of Chairman at the time of this trade. Robert Hingley | 286.00 | GBX | 5,150 | 5,150 |
| 27-Sep-19 | 27-Sep-19 | Buy | Quentin Spicer held the position of Non-Executive Director at the time of this trade. Quentin Spicer | 296.50 | GBX | 8,400 | 31,600 |
| 06-May-16 | 05-May-16 | Buy | Quentin Spicer held the position of Non-Executive Director at the time of this trade. Quentin Spicer | 179.00 | GBX | 10,000 | 23,200 |
| 23-Sep-15 | 23-Sep-15 | Buy | Quentin Spicer held the position of Non-Executive Director at the time of this trade. Quentin Spicer | 150.05 | GBX | 13,200 | 13,200 |
Share Discussion for Phoenix Spree D (PSDL)
