The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Porvair Share Price (PRV)

Porvair Information

Buy PRV Shares
Add PRV to Watchlist
Add PRV to Alert

Share Price Information for Porvair (PRV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 614.00

Bid: 606.00

Ask: 622.00

Change: 6.00 (0.99%)

Spread: 16.00 (2.64%)

Open: 614.00

High: 614.00

Low: 610.00

Prev. Close: 608.00

PRV Live Price

Last checked at -

Intraday Porvair Share Chart

Porvair Share Price
Price	614.00
Bid	606.00
Ask	622.00
Change	6.00 (0.99%)
Volume	5,851
Open	614.00
High	614.00
Low	610.00
Prev. Close	608.00

3 Month Porvair Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	46.36m
Market Capitalisation	£284.65m
Market Size	500
52 Week High	680.00
52 Week High Date	21-Jun-2023
52 Week Low	522.00
52 Week Low Date	27-Oct-2023

# Trades	18
Vol. Sold	5,802
Sold Value	£35.56k
Vol. Bought	47
Bought Value	£N/A
PE Ratio	17.64368
Earnings	34.80
Dividend	5.80
Yield	0.945%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Porvair

Users who watch PRV also watch: Lloyds, BP, Barclays, Taylor Wimpey, Rolls-Royce, Tesco, Vodafone, Aviva, Glaxosmithkline, Telecom Plus.

Users who hold PRV also hold: Barclays, Futura Medical, Volex, Man, Itm Power, Kooth Plc, BP, Diageo, Hill & Smith, Lloyds.

Recent Share Trades for Porvair (PRV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:22:28	614.00	419	Sell*	614.00	622.00	2,573	A Automatic Execution
26-Apr-24	16:06:36	617.92	297	Sell*	610.00	628.00	1,835	O Ordinary
26-Apr-24	15:55:21	614.56	809	Sell*	604.00	628.00	4,972	O Ordinary
26-Apr-24	15:40:29	628.00	1	Buy*	604.00	628.00	6.28	O Ordinary Trade was executed as an SI
26-Apr-24	15:34:40	615.52	30	Sell*	604.00	628.00	184.66	O Ordinary
26-Apr-24	13:45:35	610.00	2,500	Sell*	610.00	628.00	15.25k	A Automatic Execution
26-Apr-24	13:45:33	614.00	300	Sell*	614.00	628.00	1,842	A Automatic Execution
26-Apr-24	13:03:00	620.2999	104	Sell*	614.00	628.00	645.11	O Ordinary
26-Apr-24	12:15:53	619.32	116	Sell*	614.00	628.00	718.41	O Ordinary
26-Apr-24	12:14:39	614.00	3	Sell*	614.00	628.00	18.42	O Ordinary Trade was executed as an SI

View more Porvair trades

Directors Deals for Porvair (PRV)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
23-Apr-24	19-Apr-24	Buy	James Mills held the position of Group Finance Director at the time of this trade.James Mills	620.00	GBX	4,250	16,040
08-Feb-24	05-Feb-24	Exercise of Option	Ben Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks	2.00	GBX	142,280	409,722
08-Feb-24	06-Feb-24	Sell	Ben Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks	650.00	GBX	265,000	409,722
25-Sep-23	23-Sep-23	Buy Dividends	Ben Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks	616.00	GBX	1,619	532,442
21-Aug-23	17-Aug-23	Buy	James Mills held the position of Group Finance Director at the time of this trade.James Mills	602.00	GBX	3,303	11,790

View more Porvair directors deals

View more Porvair share chat

Porvair Home Page