Porvair Share Price | |
---|---|
Price | 618.00 |
Bid | 618.00 |
Ask | 628.00 |
Change | 6.00 (0.98%) |
Volume | 75,043 |
Open | 628.00 |
High | 628.00 |
Low | 616.00 |
Prev. Close | 612.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 46.36m |
Market Capitalisation | £286.51m |
Market Size | 500 |
52 Week High | 680.00 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 522.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 40,400 |
Sold Value | £250.40k |
Vol. Bought | 6,010 |
Bought Value | £37.72k |
PE Ratio | 17.75862 |
Earnings | 34.80 |
Dividend | 5.80 |
Yield | 0.939% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:05:34 | 628.00 | 1 | Buy* | 618.00 | 628.00 | 6.28 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:02:52 | 619.799 | 242 | Sell* | 618.00 | 628.00 | 1,500 | O Ordinary |
07-May-24 | 14:59:59 | 619.799 | 321 | Sell* | 618.00 | 628.00 | 1,990 | O Ordinary |
07-May-24 | 14:35:40 | 618.00 | 178 | Sell* | 618.00 | 628.00 | 1,100 | A Automatic Execution |
07-May-24 | 14:13:59 | 619.00 | 3,213 | Sell* | 614.00 | 628.00 | 19.89k | O Ordinary |
07-May-24 | 13:17:45 | 619.90 | 15 | Sell* | 618.00 | 628.00 | 92.99 | O Ordinary |
07-May-24 | 13:17:05 | 619.90 | 15 | Sell* | 618.00 | 628.00 | 92.99 | O Ordinary |
07-May-24 | 13:10:26 | 619.90 | 962 | Sell* | 618.00 | 628.00 | 5,963 | O Ordinary |
07-May-24 | 12:04:44 | 619.90 | 475 | Sell* | 618.00 | 628.00 | 2,945 | O Ordinary |
07-May-24 | 12:01:54 | 619.00 | 300 | Sell* | 614.00 | 628.00 | 1,857 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 19-Apr-24 | Buy | James Mills held the position of Group Finance Director at the time of this trade.James Mills | 620.00 | GBX | 4,250 | 16,040 |
08-Feb-24 | 05-Feb-24 | Exercise of Option | Ben Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks | 2.00 | GBX | 142,280 | 409,722 |
08-Feb-24 | 06-Feb-24 | Sell | Ben Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks | 650.00 | GBX | 265,000 | 409,722 |
25-Sep-23 | 23-Sep-23 | Buy Dividends | Ben Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks | 616.00 | GBX | 1,619 | 532,442 |
21-Aug-23 | 17-Aug-23 | Buy | James Mills held the position of Group Finance Director at the time of this trade.James Mills | 602.00 | GBX | 3,303 | 11,790 |