We are delighted to welcome Longboat Energy CEO Helge Hammer and BD Director Nick Ingrassia #LBE to tomorrow’s live webinar. They join Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrs Reit Share Price (PRSR)

Share Price Information for Prs Reit (PRSR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.50
Bid: 104.50
Ask: 105.00
Change: 1.50 (1.44%)
Spread: 0.50 (0.48%)
Open: 104.50
High: 105.50
Low: 103.00
Prev. Close: 105.50
PRSR Live PriceLast checked at -
PRS REIT is an Investment Trust

To provide investors with income and capital growth via investment in newly constructed residential private rented sector sites of multiple units in the UK, to be let on Assured Shorthold Tenancies to qualifying tenants.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prs Reit (The) Plc Ord 1P

Prs Reit is listed in the FTSE All-Share, FTSE Small Cap indices.

Prs Reit is part of the Real Estate Trusts sector.

Prs Reit (The) Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PRSR. It has a market capitalisation of £579m, with approximately 549m shares in issue. Over the last year, Prs Reit share price has been traded in a range of 36.4, hitting a high of 112, and a low of 75.6.
Prs Reit Share Price
Price 105.50
Bid 104.50
Ask 105.00
Change 1.50 (1.44%)
Volume 1,338,334
Open 104.50
High 105.50
Low 103.00
Prev. Close 105.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 549m
Market Capitalisation £579m
Market Size 10,000
52 Week High 112.00
52 Week High Date 11-Aug-2021
52 Week Low 75.60
52 Week Low Date 29-Dec-2020
# Trades 502
Vol. Sold 216,224
Sold Value £224,063.44
Vol. Bought 1,002,386
Bought Value £1,015,093.43
PE Ratio 11.854
Earnings 8.90
Dividend 4.00
Yield 3.791%

Recent Share Trades for Prs Reit (PRSR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-2117:13:05105.50565Unknown*104.50105.00596.08O Ordinary
06-Dec-2116:56:52105.011261Unknown*104.50105.00274.08O Ordinary
06-Dec-2116:35:20105.50201,156Buy*104.50105.00212.22kUT Uncrossing Trade
06-Dec-2116:29:49105.00408Buy*104.50105.00428.40A Automatic Execution
06-Dec-2116:29:45105.00583Buy*104.50105.00612.15A Automatic Execution
06-Dec-2116:29:45105.00996Buy*104.50105.001,046A Automatic Execution
06-Dec-2116:29:44105.00474Buy*104.50105.00497.70A Automatic Execution
06-Dec-2116:29:44105.00416Buy*104.50105.00436.80A Automatic Execution
06-Dec-2116:29:10105.00636Buy*104.50105.00667.80A Automatic Execution
06-Dec-2116:28:40105.00745Buy*104.50105.00782.25A Automatic Execution

Directors Deals for Prs Reit (PRSR)

Announced Traded Action Notifier Price Currency Amount Holding
25-Oct-2125-Oct-21Buy Stephen Smith held the position of Non-Executive Chairman at the time of this trade. Stephen Smith100.00GBX75,000155,000
20-Oct-2120-Oct-21Buy Jim Prower held the position of Non-Executive Director at the time of this trade. Jim Prower103.00GBX30,00052,000
28-Apr-2127-Apr-21Buy Stephen Smith held the position of Non-Executive Chairman at the time of this trade. Stephen Smith96.50GBX20,00080,000
30-Jun-2030-Jun-20Notification of Holding Jim Prower held the position of Non-Executive Director at the time of this trade. Jim Prower0.00030,000
30-Jun-2030-Jun-20Notification of Holding Roderick MacLeod (Rod) MacRae held the position of Non-Executive Director at the time of this trade. Roderick MacLeod (Rod) MacRae0.00035,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.