John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksPrs Reit Share Price (PRSR)

Share Price Information for Prs Reit (PRSR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.20
Bid: 74.40
Ask: 76.00
Change: 0.00 (0.00%)
Spread: 1.60 (2.15%)
Open: 75.30
High: 75.30
Low: 75.20
Yest. Close: 75.00
PRSR Live PriceLast checked at -
PRS REIT is an Investment Trust

To provide investors with income and capital growth via investment in newly constructed residential private rented sector sites of multiple units in the UK, to be let on Assured Shorthold Tenancies to qualifying tenants.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prs Reit (The) Plc Ord 1P
Prs Reit (The) Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PRSR. It has a market capitalisation of £372m, with approximately 495m shares in issue. Over the last year, Prs Reit share price has been traded in a range of 35, hitting a high of 93, and a low of 58.
Prs Reit Share Price
Price 75.20
Bid 74.40
Ask 76.00
Change 0.00 (0.00%)
Volume 761,339
Open 75.30
High 75.30
Low 75.20
Close 75.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 495m
Market Capitalisation £372m
Market Size 10,000
52 Week High 93.00
52 Week High Date 05-Feb-2020
52 Week Low 58.00
52 Week Low Date 20-Mar-2020
# Trades 0
Vol. Sold 42,970
Sold Value £32.31k
Vol. Bought 340,869
Bought Value £256.33k
PE Ratio 22.788
Earnings 3.30
Dividend 4.00
Yield 5.319%

Recent Share Trades for Prs Reit (PRSR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Nov-2016:14:0075.3032,986Buy*74.4076.0024.84kO Ordinary
24-Nov-2015:57:1175.2050,000Unknown*74.4076.0037.60kO Ordinary
24-Nov-2014:58:5975.3012,986Buy*74.4076.009,778O Ordinary
24-Nov-2014:28:3275.2533,000Buy*74.4076.0024.83kO Ordinary
24-Nov-2014:24:1275.2166,477Buy*74.4076.004,872O Ordinary
24-Nov-2013:52:1775.3045,210Buy*74.4076.0034.04kO Ordinary
24-Nov-2013:48:5175.3033,200Buy*74.4076.0025.00kO Ordinary
24-Nov-2013:42:0475.309,110Buy*74.4076.006,860O Ordinary
24-Nov-2012:40:0575.1512,000Sell*74.4076.009,018O Ordinary
24-Nov-2011:39:5075.2077,500Unknown*74.4076.0058.28kO Ordinary

Directors Deals for Prs Reit (PRSR)

Announced Traded Action Notifier Price Currency Amount Holding
23-Dec-1923-Dec-19Buy Jim Prower held the position of Non-Executive Director at the time of this trade. Jim Prower90.73GBX22,00022,000
28-Nov-1928-Nov-19Buy Stephen Smith held the position of Non-Executive Chairman at the time of this trade. Stephen Smith84.75GBX10,00090,000
28-Jun-1927-Jun-19Buy David Steffan Francis held the position of Non-Executive Director at the time of this trade. David Steffan Francis94.50GBX20,00050,000
31-May-1731-May-17Buy Stephen Smith held the position of Non-Executive Chairman at the time of this trade. Stephen Smith100.00GBX80,00080,000
31-May-1731-May-17Buy David Steffan Francis held the position of Non-Executive Director at the time of this trade. David Steffan Francis100.00GBX30,00030,000
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.