Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Prs Reit Share Price
  4. Prs Reit Share Trades

Pin to quick picksPrs Reit Share Trades (PRSR)

Prs Reit Information

Share Price Information for Prs Reit (PRSR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.60
Bid: 79.00
Ask: 79.80
Change: 0.50 (0.63%)
Spread: 0.80 (1.013%)
Open: 79.40
High: 80.20
Low: 79.40
Prev. Close: 79.10
PRSR Live PriceLast checked at -
PRS REIT is an Investment Trust

To provide investors with income and capital growth via investment in newly constructed residential private rented sector sites of multiple units in the UK, to be let on Assured Shorthold Tenancies to qualifying tenants.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Prs Reit (PRSR)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2417:01:0779.58817Unknown*13.53O Ordinary
Was reported as OTC
26-Apr-2416:35:4279.6014,000Sell*11.14kO Ordinary
26-Apr-2416:35:3879.6014,000Sell*11.14kO Ordinary
26-Apr-2416:35:2479.6048,152Sell*38.33kUT Uncrossing Trade
26-Apr-2416:30:5879.6025,000Buy*19.90kO Ordinary
26-Apr-2416:30:5479.6025,000Buy*19.90kO Ordinary
26-Apr-2416:28:1179.60217Sell*172.73A Automatic Execution
26-Apr-2416:23:5179.60176Sell*140.10A Automatic Execution
26-Apr-2416:07:4379.603,067Sell*2,441A Automatic Execution
26-Apr-2415:59:4779.701,059Sell*844.02A Automatic Execution
26-Apr-2415:45:3779.7061Sell*0.80O Ordinary
26-Apr-2415:40:5080.004Buy*3.20O Ordinary
Trade was executed as an SI
26-Apr-2415:26:4780.004Buy*3.20O Ordinary
Trade was executed as an SI
26-Apr-2415:26:4780.002Buy*1.60A Automatic Execution
26-Apr-2415:22:1679.6031,450Sell*25.03kO Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.