Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Prs Reit Share Price
  4. Prs Reit Share Trades

Pin to quick picksPrs Reit Share Trades (PRSR)

Prs Reit Information

Share Price Information for Prs Reit (PRSR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.10
Bid: 78.90
Ask: 79.60
Change: 0.00 (0.00%)
Spread: 0.70 (0.887%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 79.10
PRSR Live PriceLast checked at -
PRS REIT is an Investment Trust

To provide investors with income and capital growth via investment in newly constructed residential private rented sector sites of multiple units in the UK, to be let on Assured Shorthold Tenancies to qualifying tenants.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Prs Reit (PRSR)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2408:06:3580.489253,030Unknown*203.66kO Ordinary
Delayed publication
03-May-2409:52:5578.85270,000Unknown*212.90kO Ordinary
Delayed publication
03-May-2416:35:0579.1036,366Sell*28.77kUT Uncrossing Trade
03-May-2416:29:2079.60588Buy*468.05O Ordinary
Trade was executed as an SI
03-May-2416:29:1679.608Buy*6.37A Automatic Execution
03-May-2416:29:1279.20139Buy*110.09A Automatic Execution
03-May-2416:29:1079.00290Sell*229.10A Automatic Execution
03-May-2416:29:1079.101,251Buy*989.54A Automatic Execution
03-May-2416:29:1079.00132Buy*104.28A Automatic Execution
03-May-2416:29:1079.00141Buy*111.39A Automatic Execution
03-May-2416:28:2978.80784Sell*617.79A Automatic Execution
03-May-2415:28:0578.982100,000Unknown*78.98kO Ordinary
Delayed publication
03-May-2416:23:4579.00102Sell*80.58A Automatic Execution
03-May-2416:23:4579.003Sell*2.37A Automatic Execution
03-May-2416:10:0979.201,929Buy*1,528A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.