Premier African Minerals Share Price | |
---|---|
Price | 0.1925 |
Bid | 0.185 |
Ask | 0.20 |
Change | 0.0025 (1.32%) |
Volume | 30,966,510 |
Open | 0.19 |
High | 0.1925 |
Low | 0.19 |
Prev. Close | 0.19 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.62b |
Market Capitalisation | £57.01m |
Market Size | 3,000,000 |
52 Week High | 1.004 |
52 Week High Date | 09-May-2023 |
52 Week Low | 0.1525 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 132 |
---|---|
Vol. Sold | 20,826,411 |
Sold Value | £39.05k |
Vol. Bought | 10,140,099 |
Bought Value | £19.64k |
PE Ratio | -7.735612 |
Earnings | -0.024885 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:28:16 | 0.1905 | 2,005,740 | Sell* | 0.185 | 0.20 | 3,821 | O Ordinary |
26-Apr-24 | 11:28:16 | 0.1905 | 4,000,000 | Sell* | 0.185 | 0.20 | 7,620 | O Ordinary |
26-Apr-24 | 11:26:59 | 0.1974 | 21,568 | Buy* | 0.185 | 0.20 | 42.58 | O Ordinary |
26-Apr-24 | 11:13:38 | 0.1904 | 2,122,609 | Sell* | 0.185 | 0.20 | 4,041 | O Ordinary |
26-Apr-24 | 11:01:32 | 0.1985 | 10,075 | Buy* | 0.185 | 0.20 | 20.00 | O Ordinary |
26-Apr-24 | 10:37:01 | 0.1962 | 500,000 | Buy* | 0.185 | 0.20 | 981.00 | O Ordinary |
26-Apr-24 | 10:25:53 | 0.1985 | 25,188 | Buy* | 0.185 | 0.20 | 50.00 | O Ordinary |
26-Apr-24 | 10:23:27 | 0.1965 | 96,184 | Buy* | 0.185 | 0.20 | 189.00 | O Ordinary |
26-Apr-24 | 10:10:59 | 0.1985 | 23,551 | Buy* | 0.185 | 0.20 | 46.75 | O Ordinary |
26-Apr-24 | 10:02:29 | 0.1855 | 5,573,078 | Sell* | 0.185 | 0.20 | 10.34k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Aug-23 | 02-Aug-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,050.00 | GBX | 50,000,000 | 1,246,514,207 |
18-Aug-23 | 31-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,000.00 | GBX | 12,500,000 | 1,246,514,207 |
18-Aug-23 | 27-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,325.00 | GBX | 10,000,000 | 1,246,514,207 |
18-Aug-23 | 28-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,040.00 | GBX | 67,500,000 | 1,246,514,207 |
18-Aug-23 | 10-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,711.70 | GBX | 85,000,000 | 1,246,514,207 |