Pin to quick picksPremier African Minerals Share Price (PREM)

Share Price Information for Premier African Minerals (PREM)

London Stock Exchange
Share Price: 0.04
Bid: 0.035
Ask: 0.045
Change: 0.003 (6.67%)
Spread: 0.01 (28.57%)
Open: 0.04
High: 0.04
Low: 0.04
Yest. Close: 0.038
PREM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Premier African Minerals Limited Ord Npv (Di)

Premier African Minerals is listed in the FTSE AIM All-Share index.

Premier African Minerals is part of the Mining sector.

Premier African Minerals Share Price
Price 0.04
Bid 0.035
Ask 0.045
Change 0.003 (6.67%)
Volume 24,508,105
Open 0.04
High 0.04
Low 0.04
Close 0.038
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9,000m
Market Capitalisation £4m
Market Size 2,000,000
52 Week High 0.265
52 Week High Date 13-Aug-2018
52 Week Low 0.035
52 Week Low Date 16-Jul-2019
# Trades 15
Vol. Sold 24,508,105
Sold Value £9,803
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.508
Earnings -0.079
Dividend 0.00
Yield 0.00%

Recent Share Trades for Premier African Minerals (PREM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1915:19:120.0383,000,000Sell*0.0350.0451,125O Ordinary
23-Jul-1915:04:000.040596,557Sell*0.0350.045237.43O Ordinary
23-Jul-1914:05:520.0401,000,000Sell*0.0350.045395.00O Ordinary
23-Jul-1913:58:330.040779,999Sell*0.0350.045308.10O Ordinary
23-Jul-1912:52:590.040100,000Sell*0.0350.04539.50O Ordinary
23-Jul-1911:46:320.0395,097,564Sell*0.0350.0451,988O Ordinary
23-Jul-1910:58:390.0391,261,563Sell*0.0350.045492.01O Ordinary
23-Jul-1910:49:350.0391,000,000Sell*0.0350.045393.00O Ordinary
23-Jul-1910:44:380.0391,256,472Sell*0.0350.045495.05O Ordinary
23-Jul-1908:59:000.040100Sell*0.0350.0450.04O Ordinary

Directors Deals for Premier African Minerals (PREM)

Trade Date Action Notifier Price Currency Amount Holding
29-May-19Placing Godfrey Tsikayi Manhambara held the position of Non-Executive Director at the time of this trade. Godfrey Tsikayi Manhambara0.09GBX4,166,6674,166,667
29-May-19Placing Michael Foster held the position of Non-Executive Chairman at the time of this trade. Michael Foster0.09GBX7,888,88916,343,434
29-May-19Placing George Greville Roach held the position of Chairman and CEO at the time of this trade. George Greville Roach0.09GBX24,688,014643,484,623
29-May-19Placing Wolfgang Hampel held the position of Non-Executive Director at the time of this trade. Wolfgang Hampel0.09GBX17,497,81217,636,667
09-Nov-18Placing George Greville Roach held the position of Chairman and CEO at the time of this trade. George Greville Roach0.16GBX142,045,456603,832,589

Login to your account

Don't have an account? Click here to register.