Pin to quick picksPolar C. Hldgs Share Price (POLR)

Share Price Information for Polar C. Hldgs (POLR)

London Stock Exchange
Share Price: 532.00
Bid: 518.00
Ask: 548.00
Change: 0.00 (0.00%)
Spread: 30.00 (5.79%)
Open: 532.00
High: 548.00
Low: 518.00
Yest. Close: 528.00
POLR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Polar Capital Holdings Plc Ord 2.5P

Polar C. Hldgs is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Polar C. Hldgs is part of the Financials sector.

Polar Capital Holdings Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code POLR. It has a market capitalisation of £513m, with approximately 96m shares in issue. Over the last year, Polar C. Hldgs share price has been traded in a range of 199, hitting a high of 646, and a low of 447.
Polar C. Hldgs Share Price
Price 532.00
Bid 518.00
Ask 548.00
Change 0.00 (0.00%)
Volume 9,103
Open 532.00
High 548.00
Low 518.00
Close 528.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 96m
Market Capitalisation £513m
Market Size 750
52 Week High 646.00
52 Week High Date 05-Sep-2018
52 Week Low 447.00
52 Week Low Date 17-Dec-2018
# Trades 0
Vol. Sold 6,223
Sold Value £33.11k
Vol. Bought 2,496
Bought Value £13.28k
PE Ratio 9.204
Earnings 57.80
Dividend 33.00
Yield 6.203%

Recent Share Trades for Polar C. Hldgs (POLR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1916:56:16527.501289Sell*518.00548.001,524O Ordinary
22-Aug-1916:47:23545.13644Buy*518.00548.00239.86O Ordinary
22-Aug-1916:35:08532.00105Buy*526.00532.00558.60UT Uncrossing Trade
22-Aug-1916:29:54548.0036Buy*518.00548.00197.28A Automatic Execution
22-Aug-1916:29:19548.001Buy*518.00548.005.48A Automatic Execution
22-Aug-1916:29:06548.0016Buy*518.00548.0087.68A Automatic Execution
22-Aug-1916:16:34526.001,200Sell*518.00546.006,312A Automatic Execution
22-Aug-1916:16:34524.00713Sell*518.00546.003,736A Automatic Execution
22-Aug-1916:02:00518.0020Sell*518.00524.00103.60A Automatic Execution
22-Aug-1916:00:09519.00294Unknown*518.00520.001,526O Ordinary

Directors Deals for Polar C. Hldgs (POLR)

Trade Date Action Notifier Price Currency Amount Holding
19-Jul-19Sell Gavin Rochussen held the position of CEO at the time of this trade. Gavin Rochussen576.00GBX30,000149,768
18-Jul-19Sell Gavin Rochussen held the position of CEO at the time of this trade. Gavin Rochussen576.00GBX115,000179,768
18-Jul-19Transfer From Gavin Rochussen held the position of CEO at the time of this trade. Gavin Rochussen0.00267,656409,768
09-May-19Buy Quintin Price held the position of Non-Executive Director at the time of this trade. Quintin Price600.00GBX10,00010,000
29-Mar-19Transfer To Brian J D Ashford-Russell held the position of Non-Executive Director at the time of this trade. Brian J D Ashford-Russell0.00120,0004,930,000

Login to your account

Don't have an account? Click here to register.