Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPolar C. Hldgs Share Price (POLR)

Share Price Information for Polar C. Hldgs (POLR)

London Stock Exchange
Share Price: 536.00
Bid: 526.00
Ask: 534.00
Change: 0.00 (0.00%)
Spread: 8.00 (1.52%)
Open: 530.00
High: 536.00
Low: 522.00
Yest. Close: 530.00
POLR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Polar Capital Holdings Plc Ord 2.5P

Polar C. Hldgs is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Polar C. Hldgs is part of the Financials sector.

Polar Capital Holdings Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code POLR. It has a market capitalisation of £517m, with approximately 96m shares in issue. Over the last year, Polar C. Hldgs share price has been traded in a range of 181, hitting a high of 628, and a low of 447.
Polar C. Hldgs Share Price
Price 536.00
Bid 526.00
Ask 534.00
Change 0.00 (0.00%)
Volume 32,763
Open 530.00
High 536.00
Low 522.00
Close 530.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 96m
Market Capitalisation £517m
Market Size 750
52 Week High 628.00
52 Week High Date 25-Jun-2019
52 Week Low 447.00
52 Week Low Date 17-Dec-2018
# Trades 0
Vol. Sold 7,156
Sold Value £38.36k
Vol. Bought 35,607
Bought Value £190.85k
PE Ratio 9.273
Earnings 57.80
Dividend 33.00
Yield 6.157%

Recent Share Trades for Polar C. Hldgs (POLR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Nov-1916:55:09529.36410,000Sell*526.00534.0052.94kO Ordinary
14-Nov-1916:35:21536.001,932Buy*534.00536.0010.36kUT Uncrossing Trade
14-Nov-1916:29:46534.0072Buy*526.00534.00384.48A Automatic Execution
14-Nov-1916:29:01536.006Buy*526.00536.0032.16A Automatic Execution
14-Nov-1916:29:01532.00142Buy*526.00536.00755.44A Automatic Execution
14-Nov-1916:29:01532.0049Buy*526.00536.00260.68A Automatic Execution
14-Nov-1916:29:00530.00248Buy*524.00530.001,314A Automatic Execution
14-Nov-1916:27:25526.0087Sell*526.00530.00457.62A Automatic Execution
14-Nov-1916:27:25526.0048Sell*526.00530.00252.48A Automatic Execution
14-Nov-1916:27:12526.0089Sell*526.00530.00468.14A Automatic Execution

Directors Deals for Polar C. Hldgs (POLR)

Trade Date Action Notifier Price Currency Amount Holding
19-Jul-19Sell Gavin Rochussen held the position of CEO at the time of this trade. Gavin Rochussen576.00GBX30,000149,768
18-Jul-19Sell Gavin Rochussen held the position of CEO at the time of this trade. Gavin Rochussen576.00GBX115,000179,768
18-Jul-19Transfer From Gavin Rochussen held the position of CEO at the time of this trade. Gavin Rochussen0.00267,656409,768
09-May-19Buy Quintin Price held the position of Non-Executive Director at the time of this trade. Quintin Price600.00GBX10,00010,000
29-Mar-19Transfer To Brian J D Ashford-Russell held the position of Non-Executive Director at the time of this trade. Brian J D Ashford-Russell0.00120,0004,930,000

Login to your account

Don't have an account? Click here to register.