Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPolar C. Hldgs Share Price (POLR)

Share Price Information for Polar C. Hldgs (POLR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 475.00
Bid: 475.00
Ask: 489.00
Change: 0.00 (0.00%)
Spread: 14.00 (2.95%)
Open: 479.00
High: 482.00
Low: 469.00
Yest. Close: 482.00
POLR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Polar Capital Holdings Plc Ord 2.5P

Polar C. Hldgs is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Polar C. Hldgs is part of the Financials sector.

Polar Capital Holdings Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code POLR. It has a market capitalisation of £467m, with approximately 98m shares in issue. Over the last year, Polar C. Hldgs share price has been traded in a range of 346, hitting a high of 628, and a low of 282.
Polar C. Hldgs Share Price
Price 475.00
Bid 475.00
Ask 489.00
Change 0.00 (0.00%)
Volume 61,081
Open 479.00
High 482.00
Low 469.00
Close 482.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 98m
Market Capitalisation £467m
Market Size 750
52 Week High 628.00
52 Week High Date 25-Jun-2019
52 Week Low 282.00
52 Week Low Date 18-Mar-2020
# Trades 52
Vol. Sold 15,041
Sold Value £71.44k
Vol. Bought 11,249
Bought Value £53.43k
PE Ratio 8.218
Earnings 57.80
Dividend 33.00
Yield 6.947%

Recent Share Trades for Polar C. Hldgs (POLR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2016:28:55475.0051Sell*475.00489.00242.25A Automatic Execution
05-Jun-2016:28:55475.0063Sell*475.00489.00299.25A Automatic Execution
05-Jun-2016:28:46475.0076Sell*475.00483.00361.00A Automatic Execution
05-Jun-2016:27:18475.00133Sell*475.00483.00631.75A Automatic Execution
05-Jun-2016:26:22475.00145Sell*475.00483.00688.75A Automatic Execution
05-Jun-2016:24:08475.00103Sell*475.00483.00489.25A Automatic Execution
05-Jun-2016:20:48475.00319Sell*475.00483.001,515A Automatic Execution
05-Jun-2016:20:23475.00132Sell*475.00483.00627.00A Automatic Execution
05-Jun-2016:16:28473.00108Sell*473.00483.00510.84A Automatic Execution
05-Jun-2016:12:56473.00103Sell*473.00484.00487.19A Automatic Execution

Directors Deals for Polar C. Hldgs (POLR)

Trade Date Action Notifier Price Currency Amount Holding
04-Jun-20Buy John Mansell held the position of Executive Director at the time of this trade. John Mansell465.00GBX4,8591,936,295
03-Jun-20Buy John Mansell held the position of Executive Director at the time of this trade. John Mansell445.00GBX14,9461,936,295
03-Jun-20Buy Gavin Rochussen held the position of CEO at the time of this trade. Gavin Rochussen465.00GBX6,185174,975
03-Jun-20Buy Gavin Rochussen held the position of CEO at the time of this trade. Gavin Rochussen445.00GBX19,022168,790
01-May-20Buy Andrew Ross held the position of Non-Executive Director at the time of this trade. Andrew Ross418.78GBX25,0000

Login to your account

Don't have an account? Click here to register.