Polar Capital Share Price | |
---|---|
Price | 540.00 |
Bid | 548.00 |
Ask | 549.00 |
Change | 2.00 (0.37%) |
Volume | 343,650 |
Open | 527.00 |
High | 548.00 |
Low | 527.00 |
Prev. Close | 538.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 101.20m |
Market Capitalisation | £546.46m |
Market Size | 3,000 |
52 Week High | 559.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 385.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 232 |
---|---|
Vol. Sold | 95,798 |
Sold Value | £517.59k |
Vol. Bought | 64,161 |
Bought Value | £333.55k |
PE Ratio | 14.67391 |
Earnings | 36.80 |
Dividend | 46.00 |
Yield | 8.519% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:04 | 540.00 | 56,932 | Sell* | 548.00 | 549.00 | 307.43k | UT Uncrossing Trade |
07-May-24 | 16:29:39 | 548.319 | 1,293 | Buy* | 547.00 | 549.00 | 7,090 | O Ordinary |
07-May-24 | 16:28:36 | 549.00 | 216 | Buy* | 547.00 | 549.00 | 1,186 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:27:17 | 548.00 | 901 | Unknown* | 547.00 | 549.00 | 4,937 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:27:17 | 548.00 | 901 | Unknown* | 547.00 | 549.00 | 4,937 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:26:56 | 549.00 | 318 | Buy* | 547.00 | 549.00 | 1,746 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:25:16 | 548.00 | 34 | Buy* | 547.00 | 548.00 | 186.32 | A Automatic Execution |
07-May-24 | 16:24:51 | 547.50 | 104 | Unknown* | 547.00 | 548.00 | 569.40 | O Ordinary |
07-May-24 | 16:24:17 | 547.00 | 205 | Buy* | 546.00 | 547.00 | 1,121 | A Automatic Execution |
07-May-24 | 16:24:16 | 547.00 | 490 | Buy* | 545.00 | 547.00 | 2,680 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Feb-24 | 07-Feb-24 | Sell | Samir Ayub held the position of Group Finance Director at the time of this trade.Samir Ayub | 442.74 | GBX | 6,786 | 161,089 |
19-Jul-23 | 19-Jul-23 | Sell | Gavin Rochussen held the position of CEO at the time of this trade.Gavin Rochussen | 465.89 | GBX | 42,566 | 844,336 |
19-Jul-23 | 16-Jul-23 | Transfer From | Gavin Rochussen held the position of CEO at the time of this trade.Gavin Rochussen | 0.00 | 77,974 | 844,336 | |
13-Jul-23 | 12-Jul-23 | Sell | Samir Ayub held the position of Group Finance Director at the time of this trade.Samir Ayub | 455.56 | GBX | 13,411 | 167,875 |
13-Jul-23 | 10-Jul-23 | Transfer From | Gavin Rochussen held the position of CEO at the time of this trade.Gavin Rochussen | 0.00 | 131,155 | 808,928 |
Find out about Polar Capital Holdings and access shareholder information and corporate governance documents