Our latest webinar starts on Tuesday 26 January at 18:00. 

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

 

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksPolar C. Hldgs Share Price (POLR)

Share Price Information for Polar C. Hldgs (POLR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 668.00
Bid: 668.00
Ask: 674.00
Change: 2.00 (0.30%)
Spread: 6.00 (0.90%)
Open: 668.00
High: 680.00
Low: 658.00
Yest. Close: 666.00
POLR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Polar Capital Holdings Plc Ord 2.5P

Polar C. Hldgs is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Polar C. Hldgs is part of the Financials sector.

Polar Capital Holdings Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code POLR. It has a market capitalisation of £658m, with approximately 99m shares in issue. Over the last year, Polar C. Hldgs share price has been traded in a range of 436, hitting a high of 718, and a low of 282.
Polar C. Hldgs Share Price
Price 668.00
Bid 668.00
Ask 674.00
Change 2.00 (0.30%)
Volume 155,499
Open 668.00
High 680.00
Low 658.00
Close 666.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 99m
Market Capitalisation £658m
Market Size 750
52 Week High 718.00
52 Week High Date 29-Dec-2020
52 Week Low 282.00
52 Week Low Date 18-Mar-2020
# Trades 509
Vol. Sold 85,383
Sold Value £570.36k
Vol. Bought 45,082
Bought Value £301.15k
PE Ratio 15.356
Earnings 43.50
Dividend 33.00
Yield 4.940%

Recent Share Trades for Polar C. Hldgs (POLR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2116:54:59678.02454Buy*668.00674.003,078O Ordinary
21-Jan-2116:54:09670.241824Sell*668.00674.005,523O Ordinary
21-Jan-2116:51:43670.241824Sell*668.00674.005,523O Ordinary
21-Jan-2116:36:56669.2759Sell*668.00674.00394.87O Ordinary
21-Jan-2116:35:02668.0017,692Sell*668.00674.00118.18kUT Uncrossing Trade
21-Jan-2116:29:54670.0016Sell*670.00674.00107.20A Automatic Execution
21-Jan-2116:29:48672.00100Unknown*670.00674.00672.00O Ordinary
21-Jan-2116:29:44674.00192Buy*670.00674.001,294A Automatic Execution
21-Jan-2116:29:37672.008Unknown*670.00674.0053.76A Automatic Execution
21-Jan-2116:29:21676.0060Buy*672.00676.00405.60A Automatic Execution

Directors Deals for Polar C. Hldgs (POLR)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jan-2115-Jan-21Sell Brian J D Ashford-Russell held the position of Non-Executive Director at the time of this trade. Brian J D Ashford-Russell697.59GBX70,8554,429,035
22-Jul-2021-Jul-20Sell Gavin Rochussen held the position of CEO at the time of this trade. Gavin Rochussen489.00GBX101,400297,630
22-Jul-2020-Jul-20Sell Gavin Rochussen held the position of CEO at the time of this trade. Gavin Rochussen484.50GBX36,000297,630
22-Jul-2020-Jul-20Transfer From Gavin Rochussen held the position of CEO at the time of this trade. Gavin Rochussen0.00267,655442,630
22-Jul-2021-Jul-20Sell Gavin Rochussen held the position of CEO at the time of this trade. Gavin Rochussen485.00GBX7,600297,630
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.