Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPolar C. Hldgs Share Price (POLR)

Share Price Information for Polar C. Hldgs (POLR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 650.00
Bid: 647.00
Ask: 650.00
Change: 5.00 (0.78%)
Spread: 3.00 (0.46%)
Open: 671.00
High: 671.00
Low: 640.00
Prev. Close: 650.00
POLR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Polar Capital Holdings Plc Ord 2.5P

Polar C. Hldgs is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Polar C. Hldgs is part of the Brokerage Services sector.

Polar Capital Holdings Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code POLR. It has a market capitalisation of £652m, with approximately 100m shares in issue. Over the last year, Polar C. Hldgs share price has been traded in a range of 321, hitting a high of 951, and a low of 630.
Polar C. Hldgs Share Price
Price 650.00
Bid 647.00
Ask 650.00
Change 5.00 (0.78%)
Volume 225,548
Open 671.00
High 671.00
Low 640.00
Prev. Close 650.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 100m
Market Capitalisation £652m
Market Size 750
52 Week High 951.00
52 Week High Date 06-Jul-2021
52 Week Low 630.00
52 Week Low Date 28-Jan-2021
# Trades 452
Vol. Sold 38,739
Sold Value £244,421.26
Vol. Bought 172,115
Bought Value £1,114,120.39
PE Ratio 9.673
Earnings 67.20
Dividend 40.00
Yield 6.154%

Recent Share Trades for Polar C. Hldgs (POLR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2217:56:28647.995777Unknown*647.00650.005,035O Ordinary
26-Jan-2217:10:11650.033212Unknown*647.00650.001,378O Ordinary
26-Jan-2216:35:04650.0025,958Buy*647.00650.00168.73kUT Uncrossing Trade
26-Jan-2216:29:58647.007Sell*647.00650.0045.29A Automatic Execution
26-Jan-2216:29:58647.009Sell*647.00650.0058.23A Automatic Execution
26-Jan-2216:29:56647.0019Sell*647.00650.00122.93A Automatic Execution
26-Jan-2216:29:56647.0026Sell*647.00650.00168.22A Automatic Execution
26-Jan-2216:29:56647.0032Sell*647.00650.00207.04A Automatic Execution
26-Jan-2216:29:56647.0051Sell*647.00650.00329.97A Automatic Execution
26-Jan-2216:29:54647.0080Sell*647.00650.00517.60A Automatic Execution

Directors Deals for Polar C. Hldgs (POLR)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jan-2217-Jan-22Buy Gavin Rochussen held the position of CEO at the time of this trade. Gavin Rochussen699.88GBX20,000440,884
14-Jan-2214-Jan-22Buy David Lamb held the position of Non-Executive Chairman at the time of this trade. David Lamb686.00GBX45,00070,000
14-Jan-2214-Jan-22Buy Andrew Ross held the position of Non-Executive Director at the time of this trade. Andrew Ross665.00GBX30,00045,000
14-Oct-2114-Oct-21Buy Andrew Ross held the position of Non-Executive Director at the time of this trade. Andrew Ross770.92GBX15,00015,000
19-Jul-2116-Jul-21Sell Gavin Rochussen held the position of CEO at the time of this trade. Gavin Rochussen879.11GBX42,885360,884

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.