Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPersonal Assets Trust Share Price (PNL)

Share Price Information for Personal Assets Trust (PNL)

London Stock Exchange
Share Price: 42,100
Bid: 42,050
Ask: 42,100
Change: -50.00 (-0.12%)
Spread: 50.00 (0.12%)
Open: 42,300
High: 42,300
Low: 42,000
Yest. Close: 42,150
PNL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Personal Assets Trust Plc Ord 12.50

Personal Assets Trust is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Personal Assets Trust is part of the Alternative Investment Instruments sector.

Personal Assets Trust Plc Ord 12.50 is listed on the London Stock Exchange, trading with ticker code PNL. It has a market capitalisation of £1,120m, with approximately 3m shares in issue. Over the last year, Personal Assets Trust share price has been traded in a range of 4350, hitting a high of 43200, and a low of 38850.
Personal Assets Trust Share Price
Price 42,100
Bid 42,050
Ask 42,100
Change -50.00 (-0.12%)
Volume 3,113
Open 42,300
High 42,300
Low 42,000
Close 42,150
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3m
Market Capitalisation £1,120m
Market Size 30
52 Week High 43,200
52 Week High Date 22-Aug-2019
52 Week Low 38,850
52 Week Low Date 28-Dec-2018
# Trades 98
Vol. Sold 1,350
Sold Value £568.35k
Vol. Bought 976
Bought Value £410.90k
PE Ratio 18.990
Earnings 2,217.00
Dividend 560.00
Yield 1.330%

Recent Share Trades for Personal Assets Trust (PNL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1916:35:1642,100506Unknown*42,05042,150213.03kUT Uncrossing Trade
15-Nov-1916:29:5742,0501Sell*42,05042,100420.50A Automatic Execution
15-Nov-1916:19:5242,0501Sell*42,05042,100420.50A Automatic Execution
15-Nov-1916:19:5242,0501Sell*42,05042,100420.50A Automatic Execution
15-Nov-1916:19:3042,08010Buy*42,05042,1004,208O Ordinary
15-Nov-1916:12:3342,1009Buy*42,05042,1003,789A Automatic Execution
15-Nov-1916:11:2842,068.1812Sell*42,05042,1005,048O Ordinary
15-Nov-1916:09:4942,08011Buy*42,05042,1004,629O Ordinary
15-Nov-1916:03:4042,08042Buy*42,05042,10017.67kO Ordinary
15-Nov-1915:59:5742,080141Buy*42,05042,10059.33kO Ordinary

Directors Deals for Personal Assets Trust (PNL)

Trade Date Action Notifier Price Currency Amount Holding
11-Oct-19Buy Robin John Angus held the position of Executive Director at the time of this trade. Robin John Angus42,400GBX24,897
11-Oct-19Buy Robin John Angus held the position of Executive Director at the time of this trade. Robin John Angus42,400GBX24,897
18-Sep-19Buy Robin John Angus held the position of Executive Director at the time of this trade. Robin John Angus42,300.08GBX44,893
18-Sep-19Buy Robin John Angus held the position of Executive Director at the time of this trade. Robin John Angus42,300.08GBX44,893
19-Aug-19Buy Robin John Angus held the position of Executive Director at the time of this trade. Robin John Angus42,970.5GBX44,885

Login to your account

Don't have an account? Click here to register.