We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Physi Silv Share Price (PHSP)

Share Price Information for Wt Physi Silv (PHSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,759.50
Bid: 1,759.10
Ask: 1,761.31
Change: 2.955 (0.17%)
Spread: 2.21 (0.13%)
Open: 1,756.05
High: 1,775.10
Low: 1,755.07
Yest. Close: 1,757.25
PHSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Metal Securities Limited Wisdomtree Physical Silver
Wisdomtree Metal Securities Limited Wisdomtree Physical Silver is listed on the London Stock Exchange, trading with ticker code PHSP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt Physi Silv share price has been traded in a range of 999.9, hitting a high of 2100, and a low of 1100.1.
Wt Physi Silv Share Price
Price 1,759.50
Bid 1,759.10
Ask 1,761.31
Change 2.955 (0.17%)
Volume 36,943
Open 1,756.05
High 1,775.10
Low 1,755.07
Close 1,757.25
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 3,019
52 Week High 2,100.00
52 Week High Date 10-Aug-2020
52 Week Low 1,100.10
52 Week Low Date 30-Apr-2020
# Trades 193
Vol. Sold 18,760
Sold Value £330.08k
Vol. Bought 17,634
Bought Value £310.27k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Physi Silv (PHSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:21:171,759.502,783Sell*1,759.501,761.3048.97kA Automatic Execution
16-Apr-2116:08:411,761.301Buy*1,760.191,761.3017.61O Ordinary
16-Apr-2115:55:231,757.861Sell*1,757.861,758.9017.58O Ordinary
16-Apr-2115:50:031,756.7669Sell*1,756.761,757.841,212A Automatic Execution
16-Apr-2115:36:371,759.8151,078Buy*1,759.051,760.1118.97kO Ordinary
16-Apr-2115:36:171,759.58071,136Buy*1,759.001,759.8019.99kO Ordinary
16-Apr-2115:33:111,760.6410Sell*1,760.721,761.75176.06O Ordinary
16-Apr-2115:20:031,762.502,169Buy*1,761.321,762.6738.23kA Automatic Execution
16-Apr-2115:20:031,762.28100Buy*1,761.321,762.281,762A Automatic Execution
16-Apr-2115:13:411,759.502,789Buy*1,758.881,760.0049.07kA Automatic Execution

Directors Deals for Wt Physi Silv (PHSP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.