Wt Physi Silv Share Price | |
---|---|
Price | 2,073.00 |
Bid | 2,074.00 |
Ask | 2,076.50 |
Change | 7.25 (0.35%) |
Volume | 98,532 |
Open | 2,100.50 |
High | 2,109.50 |
Low | 2,065.50 |
Prev. Close | 2,068.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,019 |
52 Week High | 2,200.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,578.83 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 22,735 |
Sold Value | £476.51k |
Vol. Bought | 75,797 |
Bought Value | £1.58m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:07:37 | 2,008.623 | 248 | Unknown* | 2,074.00 | 2,076.50 | 4,981 | O Ordinary Delayed publication Historical |
08-May-24 | 11:59:13 | 2,004.057 | 400 | Unknown* | 2,074.00 | 2,076.50 | 8,016 | O Ordinary Delayed publication Historical |
08-May-24 | 11:43:05 | 2,005.453 | 248 | Unknown* | 2,074.00 | 2,076.50 | 4,974 | O Ordinary Delayed publication Historical |
08-May-24 | 15:00:28 | 2,003.767 | 10 | Unknown* | 2,074.00 | 2,076.50 | 200.38 | O Ordinary Delayed publication Historical |
08-May-24 | 11:25:11 | 2,004.671 | 50 | Unknown* | 2,074.00 | 2,076.50 | 1,002 | O Ordinary Delayed publication Historical |
08-May-24 | 13:09:27 | 2,016.162 | 247 | Unknown* | 2,074.00 | 2,076.50 | 4,980 | O Ordinary Delayed publication Historical |
08-May-24 | 10:41:50 | 2,001.757 | 2,497 | Unknown* | 2,074.00 | 2,076.50 | 49.98k | O Ordinary Delayed publication Historical |
08-May-24 | 13:48:50 | 2,014.403 | 24 | Unknown* | 2,074.00 | 2,076.50 | 483.46 | O Ordinary Delayed publication Historical |
08-May-24 | 09:06:58 | 1,994.978 | 50 | Unknown* | 2,074.00 | 2,076.50 | 997.49 | O Ordinary Delayed publication Historical |
08-May-24 | 12:06:18 | 2,004.857 | 40,000 | Unknown* | 2,074.00 | 2,076.50 | 801.94k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|