Primary Health Share Price | |
---|---|
Price | 149.10 |
Bid | 148.60 |
Ask | 148.80 |
Change | -0.40 (-0.27%) |
Volume | 5,050,866 |
Open | 149.40 |
High | 149.60 |
Low | 148.50 |
Close | 149.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,328m |
Market Capitalisation | £1,980m |
Market Size | 10,000 |
52 Week High | 166.00 |
52 Week High Date | 19-Jun-2020 |
52 Week Low | 138.20 |
52 Week Low Date | 07-Dec-2020 |
# Trades | 902 |
---|---|
Vol. Sold | 1,184,841 |
Sold Value | £2m |
Vol. Bought | 1,810,577 |
Bought Value | £3m |
PE Ratio | 16.943 |
Earnings | 8.80 |
Dividend | 5.90 |
Yield | 3.957% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-21 | 17:42:35 | 149.17 | 600 | Buy* | 148.60 | 148.80 | 895.02 | O Ordinary |
16-Apr-21 | 17:29:10 | 149.10 | 107,044 | Buy* | 148.60 | 148.80 | 159.60k | O Ordinary |
16-Apr-21 | 17:23:49 | 149.399 | 1,789 | Buy* | 148.60 | 148.80 | 2,673 | O Ordinary |
16-Apr-21 | 17:12:13 | 148.883 | 16,830 | Buy* | 148.60 | 148.80 | 25.06k | O Ordinary |
16-Apr-21 | 17:12:08 | 149.393 | 2,337 | Buy* | 148.60 | 148.80 | 3,491 | O Ordinary |
16-Apr-21 | 17:11:50 | 148.815 | 4,332 | Buy* | 148.60 | 148.80 | 6,447 | O Ordinary |
16-Apr-21 | 16:53:52 | 149.406 | 2,453 | Buy* | 148.60 | 148.80 | 3,665 | O Ordinary |
16-Apr-21 | 16:50:32 | 149.10 | 4,815 | Buy* | 148.60 | 148.80 | 7,179 | O Ordinary |
16-Apr-21 | 16:45:00 | 148.70 | 80 | Sell* | 148.60 | 148.80 | 118.96 | O Ordinary |
16-Apr-21 | 16:45:00 | 148.70 | 80 | Sell* | 148.60 | 148.80 | 118.96 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Apr-21 | 06-Apr-21 | Buy | Harry Abraham Hyman held the position of CEO at the time of this trade. Harry Abraham Hyman | 148.20 | GBX | 66 | 25,026,135 |
07-Apr-21 | 06-Apr-21 | Buy | Harry Abraham Hyman held the position of CEO at the time of this trade. Harry Abraham Hyman | 148.20 | GBX | 66 | 25,026,135 |
15-Mar-21 | 11-Mar-21 | Buy Dividends | Steven Owen held the position of Non-Executive Chairman at the time of this trade. Steven Owen | 146.80 | GBX | 555 | 90,293 |
15-Mar-21 | 11-Mar-21 | Buy Dividends | Steven Owen held the position of Non-Executive Chairman at the time of this trade. Steven Owen | 146.80 | GBX | 352 | 90,293 |
09-Mar-21 | 04-Mar-21 | Buy | Harry Abraham Hyman held the position of CEO at the time of this trade. Harry Abraham Hyman | 152.80 | GBX | 64 | 25,026,003 |
Primary Health Properties PLC (“PHP”) is the leading investor in modern healthcare properties in the UK and Ireland.