Primary Health Share Price | |
---|---|
Price | 91.85 |
Bid | 91.70 |
Ask | 91.90 |
Change | 0.85 (0.93%) |
Volume | 2,618,033 |
Open | 91.10 |
High | 92.75 |
Low | 91.05 |
Prev. Close | 91.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.34b |
Market Capitalisation | £1.23b |
Market Size | 20,000 |
52 Week High | 109.00 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 84.30 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 712 |
---|---|
Vol. Sold | 491,612 |
Sold Value | £450.96k |
Vol. Bought | 1,560,326 |
Bought Value | £1.43m |
PE Ratio | 45.925 |
Earnings | 2.00 |
Dividend | 6.70 |
Yield | 7.295% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:28:29 | 91.727 | 6,600 | Unknown* | 91.70 | 91.90 | 6,054 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:56 | 91.656 | 29,901 | Unknown* | 91.70 | 91.90 | 27.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:37 | 91.683 | 26,491 | Unknown* | 91.70 | 91.90 | 24.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:15 | 91.558 | 83,296 | Unknown* | 91.70 | 91.90 | 76.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:32 | 91.376 | 74,341 | Unknown* | 91.70 | 91.90 | 67.93k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:32 | 91.85 | 11,248 | Unknown* | 91.70 | 91.90 | 10.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:53 | 91.05 | 19,428 | Unknown* | 91.70 | 91.90 | 17.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:32 | 91.914 | 2,700 | Unknown* | 91.70 | 91.90 | 2,482 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:49 | 91.661 | 13,316 | Unknown* | 91.70 | 91.90 | 12.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:33 | 91.85 | 2,984 | Unknown* | 91.70 | 91.90 | 2,741 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Harry Abraham Hyman held the position of CEO at the time of this trade.Harry Abraham Hyman | 92.00 | GBX | 74,890 | 25,132,456 |
03-Apr-24 | 03-Apr-24 | Buy | Richard Howell held the position of CFO at the time of this trade.Richard Howell | 91.90 | GBX | 21,633 | 219,325 |
19-Mar-24 | 15-Mar-24 | Transfer To | Richard Howell held the position of CFO at the time of this trade.Richard Howell | 90.90 | GBX | 260,000 | 197,692 |
01-Mar-24 | 29-Feb-24 | Buy | Richard Howell held the position of CFO at the time of this trade.Richard Howell | 90.70 | GBX | 66,262 | 457,692 |
29-Feb-24 | 29-Feb-24 | Buy | Bandhana Rawal held the position of Independent Non-Executive Director at the time of this trade.Bandhana Rawal | 90.30 | GBX | 27,549 | 27,549 |
The leading investor in modern healthcare properties, generating increased rental income and capital growth through investment in flexible integrated properties.