Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrimary Health Share Price (PHP)

Share Price Information for Primary Health (PHP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 154.20
Bid: 154.00
Ask: 154.20
Change: -0.60 (-0.39%)
Spread: 0.20 (0.13%)
Open: 153.00
High: 155.80
Low: 153.00
Yest. Close: 154.80
PHP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Primary Health Properties Plc Ord 12.5P

Primary Health is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Primary Health Properties Plc Ord 12.5P is listed on the London Stock Exchange, trading with ticker code PHP. It has a market capitalisation of £1,878m, with approximately 1,218m shares in issue. Over the last year, Primary Health share price has been traded in a range of 47.2, hitting a high of 167.6, and a low of 120.4.
Primary Health Share Price
Price 154.20
Bid 154.00
Ask 154.20
Change -0.60 (-0.39%)
Volume 2,006,795
Open 153.00
High 155.80
Low 153.00
Close 154.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,218m
Market Capitalisation £1,878m
Market Size 10,000
52 Week High 167.60
52 Week High Date 02-Apr-2020
52 Week Low 120.40
52 Week Low Date 16-Mar-2020
# Trades 834
Vol. Sold 955,542
Sold Value £1m
Vol. Bought 919,916
Bought Value £1m
PE Ratio -23.723
Earnings -6.50
Dividend 5.60
Yield 3.632%

Recent Share Trades for Primary Health (PHP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:01:07153.803,515Buy*153.60153.805,406O Ordinary
29-May-2016:09:14154.2683,575Sell*154.20154.405,515O Ordinary
29-May-2016:05:08153.602,072Sell*153.60153.803,183O Ordinary
29-May-2016:05:24154.002,700Sell*154.00154.204,158A Automatic Execution
29-May-2016:05:24154.00484Sell*154.00154.20745.36A Automatic Execution
29-May-2016:05:24154.00665Buy*153.80154.001,024A Automatic Execution
29-May-2016:05:24154.004Buy*153.80154.006.16A Automatic Execution
29-May-2016:05:24154.002,000Buy*153.80154.003,080A Automatic Execution
29-May-2016:05:22153.801,283Buy*153.60153.801,973A Automatic Execution
29-May-2016:05:22153.801,008Buy*153.60153.801,550A Automatic Execution

Directors Deals for Primary Health (PHP)

Trade Date Action Notifier Price Currency Amount Holding
22-May-20Buy Harry Abraham Hyman held the position of Managing Director at the time of this trade. Harry Abraham Hyman156.30GBX1,46513,532,266
22-May-20Buy Harry Abraham Hyman held the position of Managing Director at the time of this trade. Harry Abraham Hyman155.50GBX43013,530,801
22-May-20Buy Harry Abraham Hyman held the position of Managing Director at the time of this trade. Harry Abraham Hyman155.20GBX36313,530,801
04-May-20Buy Harry Abraham Hyman held the position of Managing Director at the time of this trade. Harry Abraham Hyman153.20GBX6313,530,008
04-May-20Buy Harry Abraham Hyman held the position of Managing Director at the time of this trade. Harry Abraham Hyman153.20GBX6313,529,882

Login to your account

Don't have an account? Click here to register.