Seeing Machines excites investors as it benefits from driver monitoring legislation Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrimary Health Share Price (PHP)

Share Price Information for Primary Health (PHP)

London Stock Exchange
Share Price: 140.40
Bid: 140.00
Ask: 140.20
Change: 0.00 (0.00%)
Spread: 0.20 (0.14%)
Open: 140.00
High: 140.60
Low: 139.80
Yest. Close: 140.00
PHP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Primary Health Properties Plc Ord 12.5P

Primary Health is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Primary Health Properties Plc Ord 12.5P is listed on the London Stock Exchange, trading with ticker code PHP. It has a market capitalisation of £1,705m, with approximately 1,214m shares in issue. Over the last year, Primary Health share price has been traded in a range of 35.6, hitting a high of 142.8, and a low of 107.2.
Primary Health Share Price
Price 140.40
Bid 140.00
Ask 140.20
Change 0.00 (0.00%)
Volume 907,844
Open 140.00
High 140.60
Low 139.80
Close 140.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,214m
Market Capitalisation £1,705m
Market Size 10,000
52 Week High 142.80
52 Week High Date 31-Oct-2019
52 Week Low 107.20
52 Week Low Date 21-Nov-2018
# Trades 0
Vol. Sold 286,181
Sold Value £401.80k
Vol. Bought 587,784
Bought Value £825.25k
PE Ratio 13.371
Earnings 10.50
Dividend 5.60
Yield 3.989%

Recent Share Trades for Primary Health (PHP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Nov-1917:54:37140.4019,401Buy*140.00140.2027.24kO Ordinary
Delayed publication
11-Nov-1917:15:55140.404,577Buy*140.00140.206,426O Ordinary
Delayed publication
11-Nov-1917:23:46140.545326Buy*140.00140.20458.18O Ordinary
11-Nov-1917:14:45140.407714Buy*140.00140.201,003O Ordinary
11-Nov-1917:13:13140.4657,214Buy*140.00140.2010.13kO Ordinary
11-Nov-1916:46:36140.35426,989Buy*140.00140.2037.88kO Ordinary
11-Nov-1916:35:19140.40219,881Buy*140.20140.40308.71kUT Uncrossing Trade
11-Nov-1916:29:55140.2069Buy*140.00140.2096.74O Ordinary
11-Nov-1916:29:53140.20955Buy*140.00140.201,339O Ordinary
11-Nov-1916:29:50140.20886Buy*140.00140.201,242O Ordinary

Directors Deals for Primary Health (PHP)

Trade Date Action Notifier Price Currency Amount Holding
04-Oct-19Buy Harry Abraham Hyman held the position of Managing Director at the time of this trade. Harry Abraham Hyman132.90GBX7313,434,095
04-Oct-19Buy Harry Abraham Hyman held the position of Managing Director at the time of this trade. Harry Abraham Hyman132.90GBX7313,434,095
24-Sep-19Placing Steven Owen held the position of Non-Executive Chairman at the time of this trade. Steven Owen128.00GBX7,81260,479
24-Sep-19Placing Richard Howell held the position of Finance Director at the time of this trade. Richard Howell128.00GBX15,000170,523
24-Sep-19Placing Ian Krieger held the position of Independent Non-Executive Director at the time of this trade. Ian Krieger128.00GBX20,000101,481
Primary Health

Primary Health Properties PLC (“PHP”) is the leading investor in modern healthcare properties in the UK and Ireland.

Primary Health Home Page

Login to your account

Don't have an account? Click here to register.