Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrimary Health Share Price (PHP)

Share Price Information for Primary Health (PHP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 145.90
Bid: 145.80
Ask: 146.10
Change: 0.70 (0.48%)
Spread: 0.30 (0.21%)
Open: 147.00
High: 147.00
Low: 144.90
Prev. Close: 145.20
PHP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Primary Health Properties Plc Ord 12.5P

Primary Health is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Primary Health is part of the Real Estate Trusts sector.

Primary Health Properties Plc Ord 12.5P is listed on the London Stock Exchange, trading with ticker code PHP. It has a market capitalisation of £1,946m, with approximately 1,334m shares in issue. Over the last year, Primary Health share price has been traded in a range of 41.2, hitting a high of 170.2, and a low of 129.
Primary Health Share Price
Price 145.90
Bid 145.80
Ask 146.10
Change 0.70 (0.48%)
Volume 465,071
Open 147.00
High 147.00
Low 144.90
Prev. Close 145.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,334m
Market Capitalisation £1,946m
Market Size 15,000
52 Week High 170.20
52 Week High Date 01-Sep-2021
52 Week Low 129.00
52 Week Low Date 24-Feb-2022
# Trades 203
Vol. Sold 212,731
Sold Value £309,646.56
Vol. Bought 251,242
Bought Value £366,028.81
PE Ratio 13.895
Earnings 10.50
Dividend 6.20
Yield 4.249%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Primary Health (PHP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2212:03:33145.902,900Buy*145.80146.204,231A Automatic Execution
12-Aug-2212:03:33146.0071Sell*145.80146.20103.66A Automatic Execution
12-Aug-2212:03:33146.00872Sell*145.80146.101,273A Automatic Execution
12-Aug-2212:03:33146.003,327Sell*145.80146.104,857A Automatic Execution
12-Aug-2212:03:33146.001,773Sell*146.00146.302,589A Automatic Execution
12-Aug-2211:59:13146.10955Sell*146.00146.3080.36O Ordinary
12-Aug-2211:54:40146.0091524Sell*145.90146.20765.09O Ordinary
12-Aug-2211:53:57146.00931,141Sell*145.90146.201,666O Ordinary
12-Aug-2211:45:43145.96346,500Buy*145.80146.109,488O Ordinary
12-Aug-2211:39:27145.90401Buy*145.80145.90585.06A Automatic Execution

Directors Deals for Primary Health (PHP)

Announced Traded Action Notifier Price Currency Amount Holding
28-Jun-2224-Jun-22Buy Steven Owen held the position of Non-Executive Chairman at the time of this trade. Steven Owen137.70GBX10,89359,243
28-Jun-2224-Jun-22Buy Dividends Steven Owen held the position of Non-Executive Chairman at the time of this trade. Steven Owen141.90GBX10,63659,243
14-Jun-2213-Jun-22Buy Dividends Steven Owen held the position of Non-Executive Chairman at the time of this trade. Steven Owen141.80GBX63437,714
14-Jun-2213-Jun-22Buy Dividends Steven Owen held the position of Non-Executive Chairman at the time of this trade. Steven Owen141.80GBX40237,714
24-May-2220-May-22Scrip Dividend Harry Abraham Hyman held the position of CEO at the time of this trade. Harry Abraham Hyman147.50GBX65525,037,679
Primary Health

Primary Health Properties PLC (“PHP”) is the leading investor in modern healthcare properties in the UK and Ireland.

Primary Health Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.