We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrimary Health Share Price (PHP)

Share Price Information for Primary Health (PHP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 149.10
Bid: 148.60
Ask: 148.80
Change: -0.40 (-0.27%)
Spread: 0.20 (0.13%)
Open: 149.40
High: 149.60
Low: 148.50
Yest. Close: 149.50
PHP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Primary Health Properties Plc Ord 12.5P

Primary Health is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Primary Health Properties Plc Ord 12.5P is listed on the London Stock Exchange, trading with ticker code PHP. It has a market capitalisation of £1,980m, with approximately 1,328m shares in issue. Over the last year, Primary Health share price has been traded in a range of 27.8, hitting a high of 166, and a low of 138.2.
Primary Health Share Price
Price 149.10
Bid 148.60
Ask 148.80
Change -0.40 (-0.27%)
Volume 5,050,866
Open 149.40
High 149.60
Low 148.50
Close 149.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,328m
Market Capitalisation £1,980m
Market Size 10,000
52 Week High 166.00
52 Week High Date 19-Jun-2020
52 Week Low 138.20
52 Week Low Date 07-Dec-2020
# Trades 902
Vol. Sold 1,184,841
Sold Value £2m
Vol. Bought 1,810,577
Bought Value £3m
PE Ratio 16.943
Earnings 8.80
Dividend 5.90
Yield 3.957%

Recent Share Trades for Primary Health (PHP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2117:42:35149.17600Buy*148.60148.80895.02O Ordinary
16-Apr-2117:29:10149.10107,044Buy*148.60148.80159.60kO Ordinary
16-Apr-2117:23:49149.3991,789Buy*148.60148.802,673O Ordinary
16-Apr-2117:12:13148.88316,830Buy*148.60148.8025.06kO Ordinary
16-Apr-2117:12:08149.3932,337Buy*148.60148.803,491O Ordinary
16-Apr-2117:11:50148.8154,332Buy*148.60148.806,447O Ordinary
16-Apr-2116:53:52149.4062,453Buy*148.60148.803,665O Ordinary
16-Apr-2116:50:32149.104,815Buy*148.60148.807,179O Ordinary
16-Apr-2116:45:00148.7080Sell*148.60148.80118.96O Ordinary
16-Apr-2116:45:00148.7080Sell*148.60148.80118.96O Ordinary

Directors Deals for Primary Health (PHP)

Announced Traded Action Notifier Price Currency Amount Holding
07-Apr-2106-Apr-21Buy Harry Abraham Hyman held the position of CEO at the time of this trade. Harry Abraham Hyman148.20GBX6625,026,135
07-Apr-2106-Apr-21Buy Harry Abraham Hyman held the position of CEO at the time of this trade. Harry Abraham Hyman148.20GBX6625,026,135
15-Mar-2111-Mar-21Buy Dividends Steven Owen held the position of Non-Executive Chairman at the time of this trade. Steven Owen146.80GBX55590,293
15-Mar-2111-Mar-21Buy Dividends Steven Owen held the position of Non-Executive Chairman at the time of this trade. Steven Owen146.80GBX35290,293
09-Mar-2104-Mar-21Buy Harry Abraham Hyman held the position of CEO at the time of this trade. Harry Abraham Hyman152.80GBX6425,026,003
Primary Health

Primary Health Properties PLC (“PHP”) is the leading investor in modern healthcare properties in the UK and Ireland.

Primary Health Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.