- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
PHP Share
Price
PHP Share
News
PHP Share
Chat
PHP Share
Trades203
PHP
Live RNS
PHP Share
Charts
PHP Level 2
Console
PHP Live
Share Price
PHP Broker
Ratings
PHP Directors
Deals
PHP Financial
Diary
PHP
Fundamentals
PHP Short
Positions
PHP
Media
PHP Information
Share Price Information for Primary Health (PHP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
145.90
Bid:
145.80
Ask:
146.10
Change: 0.70 (0.48%)
Spread:
0.30 (0.21%)
Open:
147.00
High:
147.00
Low:
144.90
Prev. Close:
145.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Primary Health Share Price | |
|---|---|
| Price | 145.90 |
| Bid | 145.80 |
| Ask | 146.10 |
| Change | 0.70 (0.48%) |
| Volume | 465,071 |
| Open | 147.00 |
| High | 147.00 |
| Low | 144.90 |
| Prev. Close | 145.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,334m |
| Market Capitalisation | £1,946m |
| Market Size | 15,000 |
| 52 Week High | 170.20 |
| 52 Week High Date | 01-Sep-2021 |
| 52 Week Low | 129.00 |
| 52 Week Low Date | 24-Feb-2022 |
| # Trades | 203 |
|---|---|
| Vol. Sold | 212,731 |
| Sold Value | £309,646.56 |
| Vol. Bought | 251,242 |
| Bought Value | £366,028.81 |
| PE Ratio | 13.895 |
| Earnings | 10.50 |
| Dividend | 6.20 |
| Yield | 4.249% |
Recent Share Trades for Primary Health (PHP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Aug-22 | 12:03:33 | 145.90 | 2,900 | Buy* | 145.80 | 146.20 | 4,231 | A Automatic Execution |
| 12-Aug-22 | 12:03:33 | 146.00 | 71 | Sell* | 145.80 | 146.20 | 103.66 | A Automatic Execution |
| 12-Aug-22 | 12:03:33 | 146.00 | 872 | Sell* | 145.80 | 146.10 | 1,273 | A Automatic Execution |
| 12-Aug-22 | 12:03:33 | 146.00 | 3,327 | Sell* | 145.80 | 146.10 | 4,857 | A Automatic Execution |
| 12-Aug-22 | 12:03:33 | 146.00 | 1,773 | Sell* | 146.00 | 146.30 | 2,589 | A Automatic Execution |
| 12-Aug-22 | 11:59:13 | 146.109 | 55 | Sell* | 146.00 | 146.30 | 80.36 | O Ordinary |
| 12-Aug-22 | 11:54:40 | 146.0091 | 524 | Sell* | 145.90 | 146.20 | 765.09 | O Ordinary |
| 12-Aug-22 | 11:53:57 | 146.0093 | 1,141 | Sell* | 145.90 | 146.20 | 1,666 | O Ordinary |
| 12-Aug-22 | 11:45:43 | 145.9634 | 6,500 | Buy* | 145.80 | 146.10 | 9,488 | O Ordinary |
| 12-Aug-22 | 11:39:27 | 145.90 | 401 | Buy* | 145.80 | 145.90 | 585.06 | A Automatic Execution |
Directors Deals for Primary Health (PHP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Jun-22 | 24-Jun-22 | Buy | Steven Owen held the position of Non-Executive Chairman at the time of this trade. Steven Owen | 137.70 | GBX | 10,893 | 59,243 |
| 28-Jun-22 | 24-Jun-22 | Buy Dividends | Steven Owen held the position of Non-Executive Chairman at the time of this trade. Steven Owen | 141.90 | GBX | 10,636 | 59,243 |
| 14-Jun-22 | 13-Jun-22 | Buy Dividends | Steven Owen held the position of Non-Executive Chairman at the time of this trade. Steven Owen | 141.80 | GBX | 634 | 37,714 |
| 14-Jun-22 | 13-Jun-22 | Buy Dividends | Steven Owen held the position of Non-Executive Chairman at the time of this trade. Steven Owen | 141.80 | GBX | 402 | 37,714 |
| 24-May-22 | 20-May-22 | Scrip Dividend | Harry Abraham Hyman held the position of CEO at the time of this trade. Harry Abraham Hyman | 147.50 | GBX | 655 | 25,037,679 |
Share Discussion for Primary Health (PHP)
Primary Health
Primary Health Properties PLC (“PHP”) is the leading investor in modern healthcare properties in the UK and Ireland.
