Pacific Horizon Share Price | |
---|---|
Price | 655.00 |
Bid | 657.00 |
Ask | 659.00 |
Change | -2.00 (-0.30%) |
Volume | 190,273 |
Open | 665.00 |
High | 665.00 |
Low | 655.00 |
Prev. Close | 657.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 90.67m |
Market Capitalisation | £593.88m |
Market Size | 500 |
52 Week High | 665.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 510.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 126 |
---|---|
Vol. Sold | 185,203 |
Sold Value | £1.22m |
Vol. Bought | 492 |
Bought Value | £3.26k |
PE Ratio | -25.69635 |
Earnings | -25.49 |
Dividend | 3.00 |
Yield | 0.458% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:40 | 655.00 | 19,357 | Sell* | 657.00 | 659.00 | 126.79k | O Ordinary |
10-May-24 | 16:35:27 | 655.00 | 9,794 | Sell* | 657.00 | 659.00 | 64.15k | UT Uncrossing Trade |
10-May-24 | 16:29:24 | 658.00 | 800 | Sell* | 658.00 | 659.00 | 5,264 | A Automatic Execution |
10-May-24 | 16:19:51 | 658.00 | 800 | Sell* | 658.00 | 659.00 | 5,264 | A Automatic Execution |
10-May-24 | 16:17:47 | 656.68 | 3,500 | Sell* | 658.00 | 659.00 | 22.98k | O Ordinary |
10-May-24 | 16:17:38 | 657.00 | 500 | Sell* | 656.00 | 659.00 | 3,285 | A Automatic Execution |
10-May-24 | 16:09:52 | 660.00 | 800 | Unknown* | 659.00 | 661.00 | 5,280 | A Automatic Execution |
10-May-24 | 16:04:20 | 658.42 | 1,056 | Sell* | 657.00 | 661.00 | 6,953 | O Ordinary |
10-May-24 | 16:02:31 | 658.00 | 3,778 | Unknown* | 657.00 | 661.00 | 24.86k | O Ordinary Was reported as OTC |
10-May-24 | 16:02:31 | 658.00 | 3,778 | Sell* | 657.00 | 661.00 | 24.86k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Dec-23 | 12-Dec-23 | Buy Dividends | Angela Lane held the position of Senior Independent Director at the time of this trade.Angela Lane | 535.16 | GBX | 35 | 8,293 |
16-Dec-22 | 15-Dec-22 | Buy | Robert Chote held the position of Independent Non-Executive Director at the time of this trade.Robert Chote | 588.87 | GBX | 500 | 500 |
03-Oct-22 | 30-Sep-22 | Buy | Wee-Li Hee held the position of Independent Non-Executive Director at the time of this trade.Wee-Li Hee | 594.07 | GBX | 5,000 | 10,000 |
30-Sep-21 | 29-Sep-21 | Buy | Angela Lane held the position of Senior Independent Director at the time of this trade.Angela Lane | 860.96 | GBX | 576 | 8,258 |
30-Sep-21 | 29-Sep-21 | Buy | Angela Lane held the position of Senior Independent Director at the time of this trade.Angela Lane | 865.92 | GBX | 1,722 | 8,258 |