Get Live Data

Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Phys Gold Share Price

Pin to quick picksWt Phys Gold Share Price (PHGP)

Wt Phys Gold Information

Share Price Information for Wt Phys Gold (PHGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17,376.00
Bid: 17,373.00
Ask: 17,378.00
Change: 109.50 (0.63%)
Spread: 5.00 (0.029%)
Open: 17,334.00
High: 17,376.00
Low: 17,310.00
Prev. Close: 17,266.50
PHGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Metal Securities Limited Wisdomtree Physical Gold

Wisdomtree Metal Securities Limited Wisdomtree Physical Gold is listed on the London Stock Exchange trading with ticker code PHGP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Phys Gold share price has been traded in a range of 4,294.00, hitting a high of 18,181.00, and a low of 13,887.00.

Intraday Wt Phys Gold Share Chart

Wt Phys Gold Share Price
Price 17,376.00
Bid 17,373.00
Ask 17,378.00
Change 109.50 (0.63%)
Volume 1,838
Open 17,334.00
High 17,376.00
Low 17,310.00
Prev. Close 17,266.50

3 Month Wt Phys Gold Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 350
52 Week High 18,181.00
52 Week High Date 12-Apr-2024
52 Week Low 13,887.00
52 Week Low Date 21-Aug-2023
# Trades 16
Vol. Sold 1,044
Sold Value £181.12k
Vol. Bought 794
Bought Value £137.53k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Phys Gold (PHGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2413:19:2717,376.001Buy*17,371.0017,376.00173.76A Automatic Execution
08-May-2413:03:4617,365.0010Sell*17,355.0017,369.001,737A Automatic Execution
08-May-2412:33:0517,346.0093Buy*17,336.0017,346.0016.13kA Automatic Execution
08-May-2412:33:0517,345.0043Buy*17,336.0017,345.007,458A Automatic Execution
08-May-2412:33:0517,342.0010Buy*17,336.0017,342.001,734A Automatic Execution
08-May-2412:16:5417,334.001Sell*17,334.0017,339.00173.34A Automatic Execution
08-May-2412:04:5317,350.00943Sell*17,343.0017,352.00163.61kA Automatic Execution
08-May-2412:04:5317,349.0010Buy*17,343.0017,349.001,735A Automatic Execution
08-May-2411:42:2417,350.0010Sell*17,350.0017,356.001,735A Automatic Execution
08-May-2410:55:3717,314.00352Buy*17,305.0017,314.0060.95kA Automatic Execution
View more Wt Phys Gold trades

Directors Deals for Wt Phys Gold (PHGP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Phys Gold directors deals
View more Wt Phys Gold share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.