Powerhouse Ener Share Price | |
---|---|
Price | 0.975 |
Bid | 0.95 |
Ask | 1.00 |
Change | 0.00 (0.00%) |
Volume | 3,525,114 |
Open | 0.975 |
High | 0.975 |
Low | 0.975 |
Prev. Close | 0.975 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.17b |
Market Capitalisation | £40.61m |
Market Size | 300,000 |
52 Week High | 1.175 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 0.25 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 2,642,795 |
Sold Value | £25.44k |
Vol. Bought | 728,572 |
Bought Value | £7.15k |
PE Ratio | -0.833333 |
Earnings | -1.17 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:23:08 | 0.956 | 444,444 | Sell* | 0.95 | 1.00 | 4,249 | O Ordinary |
26-Apr-24 | 16:18:55 | 0.956 | 22,781 | Sell* | 0.95 | 1.00 | 217.79 | O Ordinary |
26-Apr-24 | 16:18:45 | 0.973 | 9,849 | Sell* | 0.95 | 1.00 | 95.83 | O Ordinary |
26-Apr-24 | 16:14:17 | 0.9588 | 105,367 | Sell* | 0.95 | 1.00 | 1,010 | O Ordinary |
26-Apr-24 | 16:06:21 | 0.973 | 90,241 | Sell* | 0.95 | 1.00 | 878.04 | O Ordinary |
26-Apr-24 | 15:55:29 | 0.964 | 652,844 | Sell* | 0.95 | 1.00 | 6,293 | O Ordinary |
26-Apr-24 | 15:23:30 | 0.973 | 205,549 | Sell* | 0.95 | 1.00 | 2,000 | O Ordinary |
26-Apr-24 | 15:22:00 | 0.9644 | 218,166 | Sell* | 0.95 | 1.00 | 2,104 | O Ordinary |
26-Apr-24 | 15:12:45 | 0.95 | 689 | Sell* | 0.95 | 1.00 | 6.55 | O Ordinary |
26-Apr-24 | 15:06:14 | 0.9644 | 10,987 | Sell* | 0.95 | 1.00 | 105.96 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Dec-23 | 11-Dec-23 | Buy | Ben Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier | 0.33 | GBX | 2,784,732 | 6,533,007 |
12-Dec-23 | 08-Dec-23 | Buy | Ben Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier | 0.29 | GBX | 3,748,275 | 6,533,007 |
11-Dec-23 | 08-Dec-23 | Buy | Paul Emmitt held the position of CEO at the time of this trade.Paul Emmitt | 0.28 | GBX | 3,574,901 | 3,574,901 |
29-Mar-21 | 04-Feb-21 | Buy | Mark Berry held the position of Non-Executive Director at the time of this trade.Mark Berry | 8.42 | GBX | 356,071 | 356,071 |
15-Mar-21 | 10-Mar-21 | Exercise of Option | Cameron Davies held the position of Non-Executive Director at the time of this trade.Cameron Davies | 0.60 | GBX | 500,000 | 1,700,000 |