Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Physica Gold Share Price

Pin to quick picksWt Physica Gold Share Price (PHAU)

Wt Physica Gold Information

Share Price Information for Wt Physica Gold (PHAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 218.04
Bid: 218.36
Ask: 218.42
Change: -0.23 (-0.11%)
Spread: 0.06 (0.027%)
Open: 219.07
High: 220.00
Low: 218.04
Prev. Close: 218.27
PHAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Metal Securities Limited Wisdomtree Physical Gold

Wisdomtree Metal Securities Limited Wisdomtree Physical Gold is listed on the London Stock Exchange trading with ticker code PHAU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Physica Gold share price has been traded in a range of 57.88, hitting a high of 227.25, and a low of 169.37.

Intraday Wt Physica Gold Share Chart

Wt Physica Gold Share Price
Price 218.04
Bid 218.36
Ask 218.42
Change -0.23 (-0.11%)
Volume 6,300
Open 219.07
High 220.00
Low 218.04
Prev. Close 218.27

3 Month Wt Physica Gold Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 350
52 Week High 227.25
52 Week High Date 12-Apr-2024
52 Week Low 169.37
52 Week Low Date 06-Oct-2023
# Trades 79
Vol. Sold 864
Sold Value $189.41k
Vol. Bought 4,466
Bought Value $979.81k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Physica Gold (PHAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:51:06218.04422Buy*216.63218.0492.01kA Automatic Execution
26-Apr-2415:51:06218.0510Sell*218.05218.112,181A Automatic Execution
26-Apr-2415:51:02218.9258220Unknown*218.06218.114,379O Ordinary
Trade was executed as an SI
26-Apr-2415:51:01218.175Buy*218.12218.171,091A Automatic Execution
26-Apr-2415:40:09218.9472840Unknown*218.26218.328,758O Ordinary
Trade was executed as an SI
26-Apr-2415:40:09219.0330910Unknown*218.14218.322,190O Ordinary
Trade was executed as an SI
26-Apr-2415:36:39218.58232Sell*218.58218.6750.71kA Automatic Execution
26-Apr-2415:36:39218.5910Sell*218.59218.612,186A Automatic Execution
26-Apr-2415:35:16219.3656146Unknown*218.71218.7710.09kO Ordinary
Trade was executed as an SI
26-Apr-2415:35:16219.3870610Unknown*218.71218.772,194O Ordinary
Trade was executed as an SI
View more Wt Physica Gold trades

Directors Deals for Wt Physica Gold (PHAU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Physica Gold directors deals
  • There are no chat posts for Wt Physica Gold
View more Wt Physica Gold share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.