Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Physica Gold Share Price

Pin to quick picksWt Physica Gold Share Price (PHAU)

Wt Physica Gold Information

Share Price Information for Wt Physica Gold (PHAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 216.43
Bid: 216.52
Ask: 216.57
Change: 1.20 (0.56%)
Spread: 0.05 (0.023%)
Open: 217.09
High: 217.23
Low: 216.43
Prev. Close: 215.23
PHAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Metal Securities Limited Wisdomtree Physical Gold

Wisdomtree Metal Securities Limited Wisdomtree Physical Gold is listed on the London Stock Exchange trading with ticker code PHAU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Physica Gold share price has been traded in a range of 57.88, hitting a high of 227.25, and a low of 169.37.

Intraday Wt Physica Gold Share Chart

Wt Physica Gold Share Price
Price 216.43
Bid 216.52
Ask 216.57
Change 1.20 (0.56%)
Volume 10,367
Open 217.09
High 217.23
Low 216.43
Prev. Close 215.23

3 Month Wt Physica Gold Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 350
52 Week High 227.25
52 Week High Date 12-Apr-2024
52 Week Low 169.37
52 Week Low Date 06-Oct-2023
# Trades 68
Vol. Sold 3,962
Sold Value $858.93k
Vol. Bought 2,096
Bought Value $454.51k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Physica Gold (PHAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2410:46:37216.68174150Unknown*216.46216.5232.50kO Ordinary
Trade was executed as an SI
07-May-2410:44:10216.43410Sell*216.38216.4488.74kA Automatic Execution
07-May-2410:42:44216.6386840Unknown*216.42216.478,666O Ordinary
Trade was executed as an SI
07-May-2410:34:28216.7786110Unknown*216.63216.692,168O Ordinary
Trade was executed as an SI
07-May-2410:33:45216.65226Buy*216.64216.6548.96kA Automatic Execution
07-May-2410:33:40216.6510Sell*216.65216.712,167A Automatic Execution
07-May-2410:22:30216.7410Buy*216.69216.742,167A Automatic Execution
07-May-2410:00:52216.68435Buy*216.52216.6894.26kA Automatic Execution
07-May-2410:00:52216.6810Sell*216.68216.732,167A Automatic Execution
07-May-2409:47:08216.6411Buy*216.58216.642,383A Automatic Execution
View more Wt Physica Gold trades

Directors Deals for Wt Physica Gold (PHAU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Physica Gold directors deals
  • There are no chat posts for Wt Physica Gold
View more Wt Physica Gold share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.